| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | USD | 20.88 | 21.328 | 20.88 | 20.905 | 20.905 | -0.355 (-1.67%) | 5,195 |
| 21 Mar 2023 | USD | 21.1 | 21.29 | 20.9 | 21.26 | 21.26 | +0.669 (+3.25%) | 4,791 |
| 20 Mar 2023 | USD | 20.655 | 20.898 | 20.53 | 20.5908 | 20.5908 | +0.27 (+1.33%) | 5,171 |
| 17 Mar 2023 | USD | 20.93 | 20.93 | 20.12 | 20.3212 | 20.3212 | -0.891 (-4.20%) | 10,920 |
| 16 Mar 2023 | USD | 20.844 | 21.23 | 20.844 | 21.212 | 21.212 | +0.032 (+0.15%) | 2,015 |
| 15 Mar 2023 | USD | 21.26 | 21.382 | 20.722 | 21.18 | 21.18 | -0.72 (-3.29%) | 7,158 |
| 14 Mar 2023 | USD | 21.94 | 22.47 | 21.9 | 21.9 | 21.9 | -0.037 (-0.17%) | 5,750 |
| 13 Mar 2023 | USD | 21.64 | 22.16 | 21.3572 | 21.937 | 21.937 | -0.283 (-1.27%) | 6,775 |
| 10 Mar 2023 | USD | 22.24 | 22.42 | 22.1637 | 22.22 | 22.22 | -0.185 (-0.83%) | 9,158 |
| 9 Mar 2023 | USD | 22.754 | 22.754 | 22.3 | 22.405 | 22.405 | -0.217 (-0.96%) | 747 |
| 8 Mar 2023 | USD | 22.468 | 22.7587 | 22.405 | 22.6219 | 22.6219 | +0.242 (+1.08%) | 880 |
| 7 Mar 2023 | USD | 22.75 | 22.75 | 22.097 | 22.38 | 22.38 | -0.61 (-2.65%) | 3,505 |
| 6 Mar 2023 | USD | 22.89 | 23.033 | 22.89 | 22.99 | 22.99 | -0.051 (-0.22%) | 3,868 |
| 3 Mar 2023 | USD | 22.46 | 23.0407 | 22.3882 | 23.0407 | 23.0407 | +0.476 (+2.11%) | 1,276 |
| 2 Mar 2023 | USD | 22.72 | 22.733 | 22.45 | 22.565 | 22.565 | -0.124 (-0.55%) | 6,361 |
| 1 Mar 2023 | USD | 22.905 | 22.9391 | 22.5618 | 22.689 | 22.689 | -0.061 (-0.27%) | 2,260 |
| 28 Feb 2023 | USD | 23.05 | 23.05 | 22.68 | 22.75 | 22.75 | -0.076 (-0.34%) | 3,802 |
| 27 Feb 2023 | USD | 22.75 | 22.85 | 22.52 | 22.8265 | 22.8265 | -0.229 (-0.99%) | 3,500 |
| 24 Feb 2023 | USD | 22.64 | 23.1386 | 22.64 | 23.055 | 23.055 | +0.365 (+1.61%) | 55 |
| 23 Feb 2023 | USD | 22.7 | 22.87 | 22.635 | 22.69 | 22.69 | +0.09 (+0.40%) | 698 |
| 22 Feb 2023 | USD | 22.035 | 22.6 | 21.888 | 22.6 | 22.6 | +0.47 (+2.12%) | 1,138 |
| 21 Feb 2023 | USD | 22.31 | 22.426 | 22.13 | 22.13 | 22.13 | -0.53 (-2.34%) | 523 |
| 17 Feb 2023 | USD | 22.935 | 22.935 | 22.658 | 22.66 | 22.66 | -0.427 (-1.85%) | 92 |
| 16 Feb 2023 | USD | 23.2401 | 23.2401 | 23.087 | 23.087 | 23.087 | -0.341 (-1.46%) | 1,823 |
| 15 Feb 2023 | USD | 23.33 | 23.48 | 23.33 | 23.428 | 23.428 | -0.582 (-2.42%) | 393 |
| 14 Feb 2023 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.078 (+0.33%) | 75 |
| 13 Feb 2023 | USD | 23.905 | 23.932 | 23.745 | 23.932 | 23.932 | +0.592 (+2.54%) | 914 |
| 10 Feb 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 4,000 |
| 9 Feb 2023 | USD | 23.58 | 23.755 | 23.34 | 23.34 | 23.34 | +0.102 (+0.44%) | 835 |
| 8 Feb 2023 | USD | 23.238 | 23.238 | 23.238 | 23.238 | 23.238 | 0.0 (0.0%) | 3,200 |
