| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2023 | USD | 23.259 | 23.259 | 23.238 | 23.238 | 23.238 | +0.447 (+1.96%) | 66 |
| 6 Feb 2023 | USD | 22.85 | 23.22 | 22.63 | 22.7907 | 22.7907 | -0.641 (-2.74%) | 4,598 |
| 3 Feb 2023 | USD | 23.428 | 23.432 | 23.428 | 23.432 | 23.432 | +0.202 (+0.87%) | 135 |
| 2 Feb 2023 | USD | 23.786 | 23.786 | 23.14 | 23.23 | 23.23 | -0.42 (-1.78%) | 1,284 |
| 1 Feb 2023 | USD | 23.65 | 23.7 | 23.529 | 23.65 | 23.65 | +0.245 (+1.05%) | 2,297 |
| 31 Jan 2023 | USD | 23.058 | 23.502 | 23.058 | 23.405 | 23.405 | -0.139 (-0.59%) | 1,540 |
| 30 Jan 2023 | USD | 23.32 | 23.55 | 23.206 | 23.544 | 23.544 | +0.234 (+1.00%) | 5,960 |
| 27 Jan 2023 | USD | 23.46 | 23.58 | 23.27 | 23.31 | 23.31 | +0.26 (+1.13%) | 4,505 |
| 26 Jan 2023 | USD | 23.405 | 23.405 | 22.98 | 23.05 | 23.05 | -0.27 (-1.16%) | 650 |
| 25 Jan 2023 | USD | 23.1184 | 23.32 | 22.93 | 23.32 | 23.32 | -0.275 (-1.17%) | 423 |
| 24 Jan 2023 | USD | 23.42 | 23.595 | 23.3 | 23.595 | 23.595 | -0.015 (-0.06%) | 229 |
| 23 Jan 2023 | USD | 23.465 | 23.72 | 23.37 | 23.61 | 23.61 | +0.254 (+1.09%) | 1,910 |
| 20 Jan 2023 | USD | 23.08 | 23.405 | 23.08 | 23.356 | 23.356 | +0.748 (+3.31%) | 239 |
| 19 Jan 2023 | USD | 22.135 | 22.608 | 22.135 | 22.608 | 22.608 | +0.118 (+0.52%) | 3,028 |
| 18 Jan 2023 | USD | 22.815 | 22.815 | 22.402 | 22.49 | 22.49 | -0.119 (-0.53%) | 1,125 |
| 17 Jan 2023 | USD | 22.99 | 22.99 | 22.49 | 22.6093 | 22.6093 | -0.006 (-0.03%) | 4,578 |
| 13 Jan 2023 | USD | 22.64 | 22.954 | 22.615 | 22.615 | 22.615 | +0.095 (+0.42%) | 344 |
| 12 Jan 2023 | USD | 22.135 | 22.558 | 22.075 | 22.52 | 22.52 | +1.091 (+5.09%) | 4,915 |
| 11 Jan 2023 | USD | 21.73 | 21.73 | 21.25 | 21.429 | 21.429 | -0.391 (-1.79%) | 1,340 |
| 10 Jan 2023 | USD | 21.7446 | 21.83 | 21.72 | 21.82 | 21.82 | -0.028 (-0.13%) | 531 |
| 9 Jan 2023 | USD | 21.99 | 22.2328 | 21.848 | 21.848 | 21.848 | -0.002 (-0.01%) | 3,097 |
| 6 Jan 2023 | USD | 21.596 | 21.938 | 21.596 | 21.85 | 21.85 | +0.472 (+2.21%) | 1,490 |
| 5 Jan 2023 | USD | 21.61 | 21.655 | 21.35 | 21.378 | 21.378 | -0.362 (-1.67%) | 3,628 |
| 4 Jan 2023 | USD | 21.6601 | 21.8935 | 21.29 | 21.74 | 21.74 | -0.49 (-2.20%) | 2,495 |
| 3 Jan 2023 | USD | 22.938 | 22.938 | 22.23 | 22.23 | 22.23 | -0.618 (-2.70%) | 1,430 |
| 30 Dec 2022 | USD | 22.1 | 22.848 | 22.1 | 22.848 | 22.848 | +0.398 (+1.77%) | 707 |
| 29 Dec 2022 | USD | 21.84 | 22.552 | 21.81 | 22.45 | 22.45 | +0.32 (+1.45%) | 1,479 |
| 28 Dec 2022 | USD | 22.328 | 22.38 | 21.745 | 22.13 | 22.13 | -0.663 (-2.91%) | 5,202 |
| 27 Dec 2022 | USD | 23.125 | 23.2 | 22.793 | 22.793 | 22.793 | -0.072 (-0.31%) | 345 |
| 23 Dec 2022 | USD | 22.515 | 22.865 | 22.515 | 22.865 | 22.865 | +0.675 (+3.04%) | 626 |
