| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 32.938 | 32.98 | 32.592 | 32.596 | 32.596 | -0.299 (-0.91%) | 6,184 |
| 21 Aug 2024 | USD | 32.86 | 32.9695 | 32.62 | 32.8946 | 32.8946 | +0.375 (+1.15%) | 898 |
| 20 Aug 2024 | USD | 33.15 | 33.15 | 32.4 | 32.5195 | 32.5195 | -0.456 (-1.38%) | 628 |
| 19 Aug 2024 | USD | 32.88 | 33.15 | 32.8 | 32.975 | 32.975 | -0.125 (-0.38%) | 2,944 |
| 16 Aug 2024 | USD | 33.36 | 33.4 | 32.7295 | 33.1 | 33.1 | +0.32 (+0.98%) | 2,363 |
| 15 Aug 2024 | USD | 34 | 34.1 | 32.755 | 32.78 | 32.78 | -0.53 (-1.59%) | 24,090 |
| 14 Aug 2024 | USD | 33.31 | 33.59 | 33.2295 | 33.31 | 33.31 | -0.07 (-0.21%) | 1,151 |
| 13 Aug 2024 | USD | 33.34 | 33.55 | 33.268 | 33.38 | 33.38 | -0.52 (-1.53%) | 1,149 |
| 12 Aug 2024 | USD | 33 | 34.07 | 32.96 | 33.9 | 33.9 | +0.93 (+2.82%) | 4,901 |
| 9 Aug 2024 | USD | 32.75 | 33 | 32.43 | 32.9695 | 32.9695 | +0.239 (+0.73%) | 311 |
| 8 Aug 2024 | USD | 32.2 | 32.805 | 32.1161 | 32.73 | 32.73 | +0.41 (+1.27%) | 3,544 |
| 7 Aug 2024 | USD | 32.498 | 32.61 | 32.1 | 32.32 | 32.32 | +0.285 (+0.89%) | 2,159 |
| 6 Aug 2024 | USD | 31.35 | 32.13 | 31.35 | 32.035 | 32.035 | +0.504 (+1.60%) | 2,862 |
| 5 Aug 2024 | USD | 32 | 32 | 29.45 | 31.5305 | 31.5305 | -0.72 (-2.23%) | 8,068 |
| 2 Aug 2024 | USD | 33.402 | 33.402 | 32.17 | 32.25 | 32.25 | -1.77 (-5.20%) | 48,074 |
| 1 Aug 2024 | USD | 34.79 | 34.93 | 33.94 | 34.02 | 34.02 | -0.992 (-2.83%) | 224 |
| 31 Jul 2024 | USD | 35.13 | 35.2783 | 34.66 | 35.012 | 35.012 | +0.452 (+1.31%) | 4,610 |
| 30 Jul 2024 | USD | 34.89 | 35.1394 | 34.55 | 34.5605 | 34.5605 | +0.321 (+0.94%) | 5,904 |
| 29 Jul 2024 | USD | 35.42 | 35.42 | 34.215 | 34.2395 | 34.2395 | -0.841 (-2.40%) | 1,519 |
| 26 Jul 2024 | USD | 35.565 | 36 | 34.75 | 35.08 | 35.08 | -0.44 (-1.24%) | 3,426 |
| 25 Jul 2024 | USD | 35.271 | 35.9505 | 35.14 | 35.5199 | 35.5199 | -0.661 (-1.83%) | 3,798 |
| 24 Jul 2024 | USD | 36.0231 | 36.48 | 35.2905 | 36.1805 | 36.1805 | +0.182 (+0.50%) | 6,504 |
| 23 Jul 2024 | USD | 34.39 | 36.1999 | 34.39 | 35.9989 | 35.9989 | +1.516 (+4.40%) | 17,453 |
| 22 Jul 2024 | USD | 34.21 | 34.5495 | 34.21 | 34.4824 | 34.4824 | +0.202 (+0.59%) | 4,354 |
| 19 Jul 2024 | USD | 34.16 | 34.47 | 34 | 34.28 | 34.28 | -0.065 (-0.19%) | 620 |
| 18 Jul 2024 | USD | 34.7 | 34.7 | 34.345 | 34.345 | 34.345 | +0.013 (+0.04%) | 287 |
| 17 Jul 2024 | USD | 34.68 | 34.68 | 33.99 | 34.3325 | 34.3325 | -0.228 (-0.66%) | 3,772 |
| 16 Jul 2024 | USD | 34.74 | 35.05 | 34.5 | 34.56 | 34.56 | -0.37 (-1.06%) | 2,414 |
| 15 Jul 2024 | USD | 34.386 | 34.93 | 34.28 | 34.93 | 34.93 | +0.517 (+1.50%) | 4,308 |
| 12 Jul 2024 | USD | 34.44 | 34.54 | 34.26 | 34.4132 | 34.4132 | +0.268 (+0.79%) | 914 |
