| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.46 (-9.97%) | 500 |
| 4 Nov 2019 | USD | 14.59 | 14.67 | 14.53 | 14.64 | 14.64 | +0.77 (+5.55%) | 1,893 |
| 31 Oct 2019 | USD | 13.95 | 13.95 | 13.87 | 13.87 | 13.87 | +0.83 (+6.37%) | 2,116 |
| 26 Sep 2019 | USD | 13.11 | 13.11 | 13.01 | 13.04 | 13.04 | -0.261 (-1.96%) | 8,955 |
| 20 Aug 2019 | USD | 13.3009 | 13.3009 | 13.3009 | 13.3009 | 13.3009 | +0.631 (+4.98%) | 3,375 |
| 16 Aug 2019 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 3,500 |
| 15 Aug 2019 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -4.56 (-26.47%) | 350 |
| 27 Jun 2019 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.4 (+2.38%) | 2,615 |
| 12 Jun 2019 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -8.9 (-34.59%) | 2,615 |
| 2 Aug 2018 | USD | 25.79 | 25.79 | 25.73 | 25.73 | 25.73 | -0.57 (-2.17%) | 4,400 |
| 27 Jul 2018 | USD | 26.36 | 26.36 | 26.3 | 26.3 | 26.3 | -0.51 (-1.90%) | 3,048 |
| 26 Jul 2018 | USD | 26.8 | 26.815 | 26.8 | 26.81 | 26.81 | -0.78 (-2.83%) | 594 |
| 20 Jul 2018 | USD | 27.54 | 27.62 | 27.52 | 27.59 | 27.59 | +0.72 (+2.68%) | 5,488 |
| 17 Jul 2018 | USD | 26.86 | 26.87 | 26.86 | 26.87 | 26.87 | -0.139 (-0.51%) | 853 |
| 16 Jul 2018 | USD | 27.005 | 27.01 | 27 | 27.009 | 27.009 | -1.481 (-5.20%) | 600 |
| 12 Jul 2018 | USD | 28.42 | 28.49 | 28.42 | 28.49 | 28.49 | +1.17 (+4.28%) | 212 |
| 8 Jun 2018 | USD | 27.14 | 27.32 | 26.95 | 27.32 | 27.32 | +0.04 (+0.15%) | 801 |
| 7 Jun 2018 | USD | 27.36 | 27.53 | 27.13 | 27.28 | 27.28 | +0.46 (+1.72%) | 743 |
| 31 May 2018 | USD | 26.815 | 26.82 | 26.78 | 26.82 | 26.82 | -7.92 (-22.80%) | 7,149 |
| 22 May 2018 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.48 (+1.40%) | 249 |
| 21 May 2018 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.28 (+0.82%) | 4 |
| 18 May 2018 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.74 (+2.23%) | 650 |
| 11 May 2018 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.77 (-2.26%) | 165 |
| 10 May 2018 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.42 (+1.25%) | 843 |
| 8 May 2018 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +0.59 (+1.79%) | 10 |
| 3 May 2018 | USD | 33 | 33 | 33 | 33 | 33 | +0.85 (+2.64%) | 350 |
| 1 May 2018 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.58 (+1.84%) | 351 |
| 30 Apr 2018 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.82 (-2.53%) | 14 |
| 27 Apr 2018 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.65 (+2.05%) | 556 |
| 24 Apr 2018 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.65 (-2.01%) | 215 |
