| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2018 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +1.5 (+4.86%) | 64 |
| 20 Apr 2018 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +1.46 (+4.96%) | 693 |
| 19 Apr 2018 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.58 (+2.01%) | 956 |
| 13 Apr 2018 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +1.02 (+3.67%) | 997 |
| 10 Apr 2018 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.81 (+3.00%) | 603 |
| 26 Mar 2018 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.33 (-1.21%) | 266 |
| 21 Mar 2018 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.22 (-4.27%) | 864 |
| 19 Mar 2018 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.91 (-3.09%) | 100 |
| 14 Mar 2018 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +2.14 (+7.83%) | 396 |
| 5 Mar 2018 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -11.882 (-30.29%) | 46 |
| 30 Aug 2012 | USD | 39.2222 | 39.2222 | 38.91 | 39.2222 | 39.2222 | -1.183 (-2.93%) | 10,000 |
| 29 Aug 2012 | USD | 40.4057 | 40.4057 | 40.4057 | 40.4057 | 40.4057 | +2.111 (+5.51%) | 6,387 |
| 24 Aug 2012 | USD | 38.2943 | 38.2943 | 38.2943 | 38.2943 | 38.2943 | -2.034 (-5.04%) | 65 |
| 21 Aug 2012 | USD | 40.3287 | 40.3287 | 40.3287 | 40.3287 | 40.3287 | +1.117 (+2.85%) | 320 |
| 20 Aug 2012 | USD | 39.2115 | 39.2115 | 39.2115 | 39.2115 | 39.2115 | -0.41 (-1.04%) | 200 |
| 15 Aug 2012 | USD | 39.6218 | 39.6218 | 39.6218 | 39.6218 | 39.6218 | -0.768 (-1.90%) | 60 |
| 10 Aug 2012 | USD | 40.3896 | 40.5419 | 40.3896 | 40.3896 | 40.3896 | +0.01 (+0.03%) | 50 |
| 8 Aug 2012 | USD | 40.3795 | 40.3795 | 39.9846 | 40.3795 | 40.3795 | -0.47 (-1.15%) | 81 |
| 7 Aug 2012 | USD | 40.8497 | 40.8497 | 40.8497 | 40.8497 | 40.8497 | +3.859 (+10.43%) | 100 |
| 2 Aug 2012 | USD | 37.1147 | 37.1147 | 36.9909 | 36.9909 | 36.9909 | -1.822 (-4.69%) | 1,855 |
| 27 Jul 2012 | USD | 38.8129 | 38.8129 | 38.8129 | 38.8129 | 38.8129 | -0.57 (-1.45%) | 3,540 |
| 20 Jul 2012 | USD | 39.3833 | 39.3833 | 39.3833 | 39.3833 | 39.3833 | +0.689 (+1.78%) | 501 |
| 17 Jul 2012 | USD | 38.6942 | 38.6942 | 38.6942 | 38.6942 | 38.6942 | -0.663 (-1.68%) | 2,343 |
| 16 Jul 2012 | USD | 39.3573 | 39.3573 | 39.3573 | 39.3573 | 39.3573 | +0.687 (+1.78%) | 5,508 |
| 13 Jul 2012 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.014 (-0.04%) | 27 |
| 11 Jul 2012 | USD | 38.6842 | 38.6842 | 38.6842 | 38.6842 | 38.6842 | -0.774 (-1.96%) | 2,154 |
| 10 Jul 2012 | USD | 39.458 | 39.5808 | 39.458 | 39.458 | 39.458 | +0.942 (+2.45%) | 21 |
| 9 Jul 2012 | USD | 38.5734 | 38.5734 | 38.5157 | 38.5157 | 38.5157 | -0.104 (-0.27%) | 5,008 |
| 6 Jul 2012 | USD | 37.5643 | 38.6199 | 37.5643 | 38.6199 | 38.6199 | +1.153 (+3.08%) | 92 |
| 5 Jul 2012 | USD | 37.4669 | 37.4669 | 37.4669 | 37.4669 | 37.4669 | -0.468 (-1.23%) | 3,202 |
