| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2011 | USD | 30.1162 | 30.1162 | 30.1162 | 30.1162 | 30.1162 | +1.736 (+6.12%) | 61 |
| 9 Aug 2011 | USD | 28.3801 | 28.3801 | 28.3801 | 28.3801 | 28.3801 | -2.47 (-8.01%) | 150 |
| 5 Aug 2011 | USD | 30.8502 | 30.8502 | 30.8502 | 30.8502 | 30.8502 | -5.957 (-16.18%) | 37 |
| 3 Aug 2011 | USD | 36.8074 | 36.8074 | 36.8074 | 36.8074 | 36.8074 | -1.947 (-5.02%) | 189 |
| 2 Aug 2011 | USD | 38.754 | 38.754 | 38.754 | 38.754 | 38.754 | +0.853 (+2.25%) | 84 |
| 28 Jul 2011 | USD | 37.9008 | 37.9008 | 37.9008 | 37.9008 | 37.9008 | -0.57 (-1.48%) | 127 |
| 27 Jul 2011 | USD | 38.4711 | 38.4711 | 38.4711 | 38.4711 | 38.4711 | -1.207 (-3.04%) | 167 |
| 26 Jul 2011 | USD | 39.6777 | 39.6777 | 39.6777 | 39.6777 | 39.6777 | -0.539 (-1.34%) | 20 |
| 22 Jul 2011 | USD | 40.2171 | 40.2171 | 40.2171 | 40.2171 | 40.2171 | +2.166 (+5.69%) | 203 |
| 20 Jul 2011 | USD | 38.0507 | 38.0507 | 38.0507 | 38.0507 | 38.0507 | -0.202 (-0.53%) | 350 |
| 18 Jul 2011 | USD | 38.2526 | 38.2526 | 38.2526 | 38.2526 | 38.2526 | +0.777 (+2.07%) | 103 |
| 6 Jul 2011 | USD | 37.476 | 37.476 | 37.476 | 37.476 | 37.476 | +2.803 (+8.08%) | 400 |
| 29 Jun 2011 | USD | 34.6731 | 34.6731 | 34.6731 | 34.6731 | 34.6731 | +2.31 (+7.14%) | 320 |
| 27 Jun 2011 | USD | 32.363 | 32.363 | 32.363 | 32.363 | 32.363 | -0.288 (-0.88%) | 23,771 |
| 22 Jun 2011 | USD | 32.651 | 32.651 | 32.651 | 32.651 | 32.651 | +1.385 (+4.43%) | 189 |
| 17 Jun 2011 | USD | 31.2659 | 31.2659 | 31.2659 | 31.2659 | 31.2659 | +1.122 (+3.72%) | 1,378 |
| 16 Jun 2011 | USD | 30.1442 | 30.1442 | 30.1442 | 30.1442 | 30.1442 | -0.343 (-1.13%) | 260 |
| 10 Jun 2011 | USD | 30.4875 | 30.4875 | 30.4875 | 30.4875 | 30.4875 | -0.894 (-2.85%) | 106 |
| 7 Jun 2011 | USD | 31.1938 | 31.3811 | 31.1938 | 31.3811 | 31.3811 | -2.926 (-8.53%) | 3,800 |
| 1 Jun 2011 | USD | 34.3076 | 34.3076 | 34.3076 | 34.3076 | 34.3076 | +5.822 (+20.44%) | 146 |
| 23 May 2011 | USD | 28.4853 | 28.4853 | 28.4853 | 28.4853 | 28.4853 | -0.973 (-3.30%) | 120 |
| 5 May 2011 | USD | 28.7807 | 29.4586 | 28.7807 | 29.4586 | 29.4586 | -0.232 (-0.78%) | 397 |
| 4 May 2011 | USD | 29.6906 | 29.6906 | 29.6906 | 29.6906 | 29.6906 | -2.523 (-7.83%) | 55 |
| 28 Apr 2011 | USD | 32.2135 | 32.2135 | 32.2135 | 32.2135 | 32.2135 | +1.76 (+5.78%) | 584 |
| 26 Apr 2011 | USD | 30.5944 | 30.5944 | 30.4534 | 30.4534 | 30.4534 | +0.066 (+0.22%) | 196 |
| 21 Apr 2011 | USD | 30.3879 | 30.3879 | 30.3879 | 30.3879 | 30.3879 | +3.993 (+15.13%) | 272 |
| 14 Apr 2011 | USD | 26.3952 | 26.3952 | 26.3952 | 26.3952 | 26.3952 | -1.113 (-4.05%) | 656 |
| 11 Apr 2011 | USD | 27.5087 | 27.5087 | 27.5087 | 27.5087 | 27.5087 | -0.438 (-1.57%) | 62 |
| 5 Apr 2011 | USD | 27.947 | 27.947 | 27.947 | 27.947 | 27.947 | +1.031 (+3.83%) | 150 |
| 4 Apr 2011 | USD | 26.9159 | 26.9159 | 26.9159 | 26.9159 | 26.9159 | +3.606 (+15.47%) | 148 |
