| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | USD | 23.3097 | 23.3097 | 23.3097 | 23.3097 | 23.3097 | -1.411 (-5.71%) | 172 |
| 28 Mar 2011 | USD | 24.7204 | 24.7204 | 24.7204 | 24.7204 | 24.7204 | +1.11 (+4.70%) | 16 |
| 23 Mar 2011 | USD | 23.6102 | 23.6102 | 23.6102 | 23.6102 | 23.6102 | -1.256 (-5.05%) | 150 |
| 22 Mar 2011 | USD | 24.7316 | 24.8663 | 24.7316 | 24.8663 | 24.8663 | +1.372 (+5.84%) | 10,693 |
| 18 Mar 2011 | USD | 23.4941 | 23.4941 | 23.4941 | 23.4941 | 23.4941 | +0.465 (+2.02%) | 137 |
| 17 Mar 2011 | USD | 22.5426 | 23.0289 | 22.5426 | 23.0289 | 23.0289 | +4.756 (+26.02%) | 1,413 |
| 7 Feb 2011 | USD | 18.2733 | 18.2733 | 18.2733 | 18.2733 | 18.2733 | +2.001 (+12.29%) | 50 |
| 11 Jan 2011 | USD | 16.2728 | 16.2728 | 16.2728 | 16.2728 | 16.2728 | +0.615 (+3.93%) | 1,000 |
| 6 Jan 2011 | USD | 15.6574 | 15.6574 | 15.6574 | 15.6574 | 15.6574 | +0.427 (+2.81%) | 50 |
| 5 Jan 2011 | USD | 15.2301 | 15.2301 | 15.2301 | 15.2301 | 15.2301 | -0.035 (-0.23%) | 200 |
| 4 Jan 2011 | USD | 15.2651 | 15.2651 | 15.2651 | 15.2651 | 15.2651 | +1.149 (+8.14%) | 119 |
| 10 Dec 2010 | USD | 14.1163 | 14.1163 | 14.1163 | 14.1163 | 14.1163 | -0.253 (-1.76%) | 92 |
| 7 Dec 2010 | USD | 14.3697 | 14.3697 | 14.3697 | 14.3697 | 14.3697 | -0.773 (-5.11%) | 55 |
| 18 Nov 2010 | USD | 15.1432 | 15.1432 | 15.1432 | 15.1432 | 15.1432 | +1.377 (+10.00%) | 250 |
| 8 Nov 2010 | USD | 13.7663 | 13.7663 | 13.7663 | 13.7663 | 13.7663 | 0.0 (0.0%) | 62 |
