| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 25.51 | 26.0088 | 25.37 | 25.83 | 25.83 | +0.39 (+1.53%) | 241 |
| 29 May 2024 | USD | 25.9806 | 26.408 | 25.44 | 25.44 | 25.44 | -0.618 (-2.37%) | 1,780 |
| 28 May 2024 | USD | 26.7781 | 27.09 | 25.69 | 26.058 | 26.058 | -0.942 (-3.49%) | 1,484 |
| 24 May 2024 | USD | 26.5 | 27.105 | 26.5 | 27 | 27 | +0.419 (+1.58%) | 60 |
| 23 May 2024 | USD | 27.13 | 27.13 | 26.5805 | 26.5805 | 26.5805 | -0.17 (-0.63%) | 3,364 |
| 22 May 2024 | USD | 26.57 | 27.225 | 26.57 | 26.75 | 26.75 | -0.212 (-0.79%) | 3,790 |
| 21 May 2024 | USD | 27.16 | 27.27 | 26.962 | 26.962 | 26.962 | -0.246 (-0.90%) | 2,178 |
| 20 May 2024 | USD | 26.97 | 27.31 | 26.97 | 27.2076 | 27.2076 | +0.216 (+0.80%) | 6,178 |
| 17 May 2024 | USD | 26.95 | 27.03 | 26.83 | 26.992 | 26.992 | +0.033 (+0.12%) | 602 |
| 16 May 2024 | USD | 26.8846 | 27.05 | 26.73 | 26.959 | 26.959 | +0.142 (+0.53%) | 1,963 |
| 15 May 2024 | USD | 26.741 | 26.817 | 26.392 | 26.817 | 26.817 | +0.354 (+1.34%) | 584 |
| 14 May 2024 | USD | 26.445 | 26.52 | 26.445 | 26.463 | 26.463 | +0.203 (+0.77%) | 1,000 |
| 13 May 2024 | USD | 25.91 | 26.355 | 25.91 | 26.26 | 26.26 | +0.245 (+0.94%) | 680 |
| 10 May 2024 | USD | 25.96 | 26.051 | 25.952 | 26.015 | 26.015 | +0.015 (+0.06%) | 10,777 |
| 9 May 2024 | USD | 25.91 | 26.13 | 25.91 | 26 | 26 | +0.095 (+0.37%) | 722 |
| 8 May 2024 | USD | 25.988 | 26.074 | 25.54 | 25.905 | 25.905 | +0.645 (+2.55%) | 4,892 |
| 7 May 2024 | USD | 24.98 | 25.31 | 24.98 | 25.26 | 25.26 | +0.376 (+1.51%) | 1,024 |
| 3 May 2024 | USD | 24.8842 | 25.05 | 24.8842 | 24.8842 | 24.8842 | +0.162 (+0.66%) | 52 |
| 2 May 2024 | USD | 24.73 | 24.735 | 24.59 | 24.722 | 24.722 | +0.272 (+1.11%) | 209 |
| 1 May 2024 | USD | 24.696 | 24.76 | 24.42 | 24.45 | 24.45 | -0.254 (-1.03%) | 683 |
| 30 Apr 2024 | USD | 24.77 | 24.98 | 24.704 | 24.704 | 24.704 | -0.156 (-0.63%) | 89 |
| 29 Apr 2024 | USD | 25.25 | 25.25 | 24.785 | 24.86 | 24.86 | -0.105 (-0.42%) | 2,007 |
| 26 Apr 2024 | USD | 25.09 | 25.09 | 24.842 | 24.965 | 24.965 | -0.087 (-0.35%) | 6,148 |
| 25 Apr 2024 | USD | 25.196 | 25.36 | 24.99 | 25.052 | 25.052 | -0.188 (-0.74%) | 17,146 |
| 24 Apr 2024 | USD | 25.388 | 25.46 | 25.21 | 25.24 | 25.24 | -0.385 (-1.50%) | 340 |
| 23 Apr 2024 | USD | 25.035 | 25.705 | 25.03 | 25.625 | 25.625 | +0.155 (+0.61%) | 645 |
| 22 Apr 2024 | USD | 24.93 | 25.47 | 24.88 | 25.47 | 25.47 | +0.435 (+1.74%) | 890 |
| 19 Apr 2024 | USD | 24.59 | 25.268 | 24.59 | 25.035 | 25.035 | +0.055 (+0.22%) | 2,350 |
| 18 Apr 2024 | USD | 24.71 | 24.98 | 24.71 | 24.98 | 24.98 | +0.16 (+0.64%) | 2 |
| 17 Apr 2024 | USD | 24.64 | 25.03 | 24.64 | 24.82 | 24.82 | +0.15 (+0.61%) | 1,031 |
