| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 24.5147 | 24.82 | 24.3 | 24.67 | 24.67 | -0.352 (-1.41%) | 1,361 |
| 15 Apr 2024 | USD | 24.98 | 25.192 | 24.92 | 25.0224 | 25.0224 | -0.04 (-0.16%) | 3,737 |
| 12 Apr 2024 | USD | 25.44 | 25.63 | 24.97 | 25.062 | 25.062 | -0.259 (-1.02%) | 886 |
| 11 Apr 2024 | USD | 25.44 | 25.82 | 25.13 | 25.3211 | 25.3211 | -0.151 (-0.59%) | 6,674 |
| 10 Apr 2024 | USD | 24.762 | 25.4976 | 24.68 | 25.4724 | 25.4724 | +0.422 (+1.69%) | 1,366 |
| 9 Apr 2024 | USD | 25.33 | 25.49 | 24.97 | 25.05 | 25.05 | -0.365 (-1.44%) | 476 |
| 8 Apr 2024 | USD | 25.38 | 25.52 | 25.28 | 25.415 | 25.415 | +0.055 (+0.22%) | 1,481 |
| 5 Apr 2024 | USD | 25.2098 | 25.54 | 25.01 | 25.36 | 25.36 | -0.028 (-0.11%) | 1,387 |
| 4 Apr 2024 | USD | 25.46 | 25.53 | 25.16 | 25.388 | 25.388 | +0.289 (+1.15%) | 799 |
| 3 Apr 2024 | USD | 24.27 | 25.1295 | 24.2199 | 25.0992 | 25.0992 | +0.911 (+3.77%) | 5,613 |
| 2 Apr 2024 | USD | 24.19 | 24.2484 | 24.1878 | 24.1878 | 24.1878 | +0.248 (+1.04%) | 1,722 |
| 28 Mar 2024 | USD | 23.9856 | 24.1099 | 23.74 | 23.94 | 23.94 | +0.34 (+1.44%) | 2,515 |
| 27 Mar 2024 | USD | 23.52 | 23.65 | 23.47 | 23.6 | 23.6 | +0.03 (+0.13%) | 23 |
| 26 Mar 2024 | USD | 23.73 | 23.8 | 23.5 | 23.57 | 23.57 | -0.24 (-1.01%) | 1,992 |
| 25 Mar 2024 | USD | 24.2113 | 24.25 | 23.79 | 23.81 | 23.81 | -0.32 (-1.33%) | 3,082 |
| 22 Mar 2024 | USD | 24.44 | 24.44 | 24.098 | 24.13 | 24.13 | -0.342 (-1.40%) | 955 |
| 21 Mar 2024 | USD | 24.5 | 24.65 | 24.343 | 24.472 | 24.472 | -0.008 (-0.03%) | 1,737 |
| 20 Mar 2024 | USD | 24.12 | 24.48 | 23.91 | 24.48 | 24.48 | +0.43 (+1.79%) | 1,724 |
| 19 Mar 2024 | USD | 23.898 | 24.27 | 23.65 | 24.05 | 24.05 | +0.5 (+2.12%) | 9,949 |
| 18 Mar 2024 | USD | 23.45 | 23.64 | 23.27 | 23.55 | 23.55 | +0.11 (+0.47%) | 2,159 |
| 15 Mar 2024 | USD | 23.8913 | 23.8913 | 23.44 | 23.44 | 23.44 | -0.075 (-0.32%) | 3,235 |
| 14 Mar 2024 | USD | 23.73 | 23.73 | 23.472 | 23.515 | 23.515 | -0.135 (-0.57%) | 2,314 |
| 13 Mar 2024 | USD | 23.1 | 23.73 | 23.04 | 23.65 | 23.65 | +0.359 (+1.54%) | 792 |
| 12 Mar 2024 | USD | 23.13 | 23.76 | 22.84 | 23.2912 | 23.2912 | +2.121 (+10.02%) | 13,266 |
| 11 Mar 2024 | USD | 20.93 | 21.18 | 20.9 | 21.17 | 21.17 | -0.136 (-0.64%) | 2,894 |
| 8 Mar 2024 | USD | 21.26 | 21.306 | 21.19 | 21.306 | 21.306 | +0.066 (+0.31%) | 608 |
| 7 Mar 2024 | USD | 21.37 | 21.41 | 21.1 | 21.24 | 21.24 | -0.23 (-1.07%) | 476 |
| 6 Mar 2024 | USD | 21.12 | 21.5013 | 21.12 | 21.47 | 21.47 | +0.52 (+2.48%) | 815 |
| 5 Mar 2024 | USD | 20.43 | 20.95 | 20.41 | 20.95 | 20.95 | +0.298 (+1.44%) | 1,173 |
| 4 Mar 2024 | USD | 20.68 | 20.73 | 20.4588 | 20.652 | 20.652 | -0.488 (-2.31%) | 800 |
