| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 20.79 | 21.4 | 20.27 | 21.14 | 21.14 | +0.68 (+3.32%) | 2,525 |
| 29 Feb 2024 | USD | 21.55 | 21.55 | 20.46 | 20.46 | 20.46 | -0.64 (-3.03%) | 1,767 |
| 28 Feb 2024 | USD | 21.13 | 21.2125 | 20.99 | 21.1 | 21.1 | +0.04 (+0.19%) | 1,607 |
| 27 Feb 2024 | USD | 21.2 | 21.37 | 21.06 | 21.06 | 21.06 | +0.13 (+0.62%) | 4,309 |
| 26 Feb 2024 | USD | 21.2525 | 21.29 | 20.93 | 20.93 | 20.93 | -0.371 (-1.74%) | 6,974 |
| 23 Feb 2024 | USD | 21.33 | 21.33 | 21.185 | 21.3012 | 21.3012 | -0.2 (-0.93%) | 2,216 |
| 22 Feb 2024 | USD | 21.29 | 21.5009 | 21.2419 | 21.5009 | 21.5009 | -0.13 (-0.60%) | 869 |
| 21 Feb 2024 | USD | 21.29 | 21.6309 | 21.21 | 21.6309 | 21.6309 | +0.381 (+1.79%) | 8,100 |
| 20 Feb 2024 | USD | 21.21 | 21.33 | 21.04 | 21.25 | 21.25 | -0.145 (-0.68%) | 566 |
| 19 Feb 2024 | USD | 21.395 | 21.395 | 21.395 | 21.395 | 21.395 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 21.35 | 21.49 | 21.29 | 21.395 | 21.395 | +0.043 (+0.20%) | 645 |
| 15 Feb 2024 | USD | 21.274 | 21.355 | 21.1095 | 21.352 | 21.352 | +0.22 (+1.04%) | 6,089 |
| 14 Feb 2024 | USD | 21.27 | 21.27 | 21.034 | 21.132 | 21.132 | -0.128 (-0.60%) | 7,582 |
| 13 Feb 2024 | USD | 21.52 | 21.52 | 21.17 | 21.26 | 21.26 | -0.529 (-2.43%) | 2,205 |
| 12 Feb 2024 | USD | 21.53 | 21.789 | 21.37 | 21.789 | 21.789 | +0.449 (+2.10%) | 3,334 |
| 9 Feb 2024 | USD | 21.43 | 21.43 | 21.34 | 21.34 | 21.34 | -0.04 (-0.19%) | 20 |
| 8 Feb 2024 | USD | 21.516 | 21.52 | 21.38 | 21.38 | 21.38 | -0.16 (-0.74%) | 997 |
| 7 Feb 2024 | USD | 21.78 | 21.78 | 21.51 | 21.54 | 21.54 | -0.22 (-1.01%) | 116 |
| 6 Feb 2024 | USD | 21.5 | 21.76 | 21.34 | 21.76 | 21.76 | +0.58 (+2.74%) | 2,324 |
| 5 Feb 2024 | USD | 21.41 | 21.5 | 21.08 | 21.18 | 21.18 | -0.558 (-2.57%) | 1,064 |
| 2 Feb 2024 | USD | 21.835 | 21.835 | 21.624 | 21.738 | 21.738 | -0.54 (-2.42%) | 2,581 |
| 1 Feb 2024 | USD | 22.04 | 22.278 | 22.04 | 22.278 | 22.278 | +0.243 (+1.10%) | 2,544 |
| 31 Jan 2024 | USD | 22.64 | 22.64 | 22.025 | 22.035 | 22.035 | -0.525 (-2.33%) | 738 |
| 30 Jan 2024 | USD | 22.26 | 22.66 | 22.26 | 22.56 | 22.56 | +0.105 (+0.47%) | 207 |
| 29 Jan 2024 | USD | 22.455 | 22.72 | 22.3408 | 22.455 | 22.455 | -0.466 (-2.03%) | 1,881 |
| 26 Jan 2024 | USD | 22.49 | 22.94 | 22.37 | 22.9213 | 22.9213 | +0.691 (+3.11%) | 2,384 |
| 25 Jan 2024 | USD | 22.62 | 22.62 | 22.13 | 22.23 | 22.23 | -0.032 (-0.14%) | 529 |
| 24 Jan 2024 | USD | 22.1829 | 22.3813 | 22.16 | 22.262 | 22.262 | +0.237 (+1.08%) | 946 |
| 23 Jan 2024 | USD | 21.99 | 22.27 | 21.99 | 22.025 | 22.025 | +0.115 (+0.52%) | 3,370 |
| 22 Jan 2024 | USD | 21.8 | 22.0175 | 21.75 | 21.91 | 21.91 | +0.131 (+0.60%) | 2,168 |
