| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 21.85 | 21.96 | 21.7788 | 21.7788 | 21.7788 | -0.059 (-0.27%) | 329 |
| 18 Jan 2024 | USD | 22.12 | 22.12 | 21.82 | 21.838 | 21.838 | -0.132 (-0.60%) | 109 |
| 17 Jan 2024 | USD | 22 | 22.13 | 21.8791 | 21.97 | 21.97 | -0.481 (-2.14%) | 840 |
| 16 Jan 2024 | USD | 22.99 | 22.99 | 22.4507 | 22.4507 | 22.4507 | -0.609 (-2.64%) | 1,816 |
| 15 Jan 2024 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 23.17 | 23.38 | 23.06 | 23.06 | 23.06 | +0.322 (+1.42%) | 488 |
| 11 Jan 2024 | USD | 22.97 | 22.97 | 22.68 | 22.738 | 22.738 | -0.261 (-1.13%) | 2,419 |
| 10 Jan 2024 | USD | 23.2512 | 23.3725 | 22.9989 | 22.9989 | 22.9989 | -0.181 (-0.78%) | 1,262 |
| 9 Jan 2024 | USD | 23.06 | 23.18 | 23.06 | 23.18 | 23.18 | +0.341 (+1.49%) | 192 |
| 8 Jan 2024 | USD | 22.8927 | 22.91 | 22.63 | 22.8387 | 22.8387 | -0.183 (-0.80%) | 76 |
| 5 Jan 2024 | USD | 23.098 | 23.098 | 22.9613 | 23.022 | 23.022 | -0.18 (-0.78%) | 1,776 |
| 4 Jan 2024 | USD | 23.4012 | 23.408 | 23.2019 | 23.2019 | 23.2019 | -0.118 (-0.51%) | 812 |
| 3 Jan 2024 | USD | 23.0249 | 23.6 | 23.0249 | 23.32 | 23.32 | -0.035 (-0.15%) | 7,079 |
| 2 Jan 2024 | USD | 23.1 | 23.365 | 23.03 | 23.355 | 23.355 | +0.266 (+1.15%) | 10,361 |
| 29 Dec 2023 | USD | 23.2 | 23.2 | 22.8913 | 23.0893 | 23.0893 | +0.058 (+0.25%) | 2,950 |
| 28 Dec 2023 | USD | 23.11 | 23.1989 | 23.0313 | 23.0313 | 23.0313 | -0.335 (-1.43%) | 1,580 |
| 27 Dec 2023 | USD | 23.311 | 23.396 | 23.311 | 23.366 | 23.366 | -0.094 (-0.40%) | 628 |
| 26 Dec 2023 | USD | 23.25 | 23.46 | 23.13 | 23.46 | 23.46 | +0.24 (+1.03%) | 1,034 |
| 22 Dec 2023 | USD | 23.17 | 23.255 | 23.06 | 23.22 | 23.22 | +0.428 (+1.88%) | 46 |
| 21 Dec 2023 | USD | 22.4 | 22.792 | 22.39 | 22.792 | 22.792 | +0.082 (+0.36%) | 692 |
| 20 Dec 2023 | USD | 22.43 | 22.81 | 22.33 | 22.71 | 22.71 | +0.7 (+3.18%) | 1,147 |
| 19 Dec 2023 | USD | 21.765 | 22.07 | 21.74 | 22.01 | 22.01 | +0.461 (+2.14%) | 303 |
| 18 Dec 2023 | USD | 21.89 | 21.89 | 21.5487 | 21.5487 | 21.5487 | +0.117 (+0.54%) | 879 |
| 15 Dec 2023 | USD | 21.5 | 21.67 | 21.3 | 21.432 | 21.432 | -0.208 (-0.96%) | 3,667 |
| 14 Dec 2023 | USD | 21.73 | 21.73 | 21.536 | 21.64 | 21.64 | +1.25 (+6.13%) | 131 |
| 13 Dec 2023 | USD | 20.53 | 20.53 | 20.39 | 20.39 | 20.39 | -0.16 (-0.78%) | 336 |
| 12 Dec 2023 | USD | 20.7 | 20.7 | 20.55 | 20.55 | 20.55 | -0.269 (-1.29%) | 192 |
| 11 Dec 2023 | USD | 20.9 | 20.99 | 20.7389 | 20.8187 | 20.8187 | -0.13 (-0.62%) | 2,787 |
| 8 Dec 2023 | USD | 21.05 | 21.2888 | 20.85 | 20.9488 | 20.9488 | +0.07 (+0.34%) | 678 |
| 7 Dec 2023 | USD | 20.81 | 20.8787 | 20.69 | 20.8787 | 20.8787 | -0.051 (-0.25%) | 6,438 |
