| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 21.0238 | 21.22 | 20.92 | 20.93 | 20.93 | -0.08 (-0.38%) | 2,356 |
| 5 Dec 2023 | USD | 21.5 | 21.51 | 21.01 | 21.01 | 21.01 | -0.335 (-1.57%) | 3,016 |
| 4 Dec 2023 | USD | 21.54 | 21.54 | 21.26 | 21.345 | 21.345 | -0.306 (-1.41%) | 5,004 |
| 1 Dec 2023 | USD | 21.5 | 21.81 | 21.5 | 21.6513 | 21.6513 | +0.241 (+1.13%) | 2,370 |
| 30 Nov 2023 | USD | 21.74 | 21.74 | 21.41 | 21.41 | 21.41 | -0.262 (-1.21%) | 1,873 |
| 29 Nov 2023 | USD | 21.68 | 21.73 | 21.54 | 21.6715 | 21.6715 | +0.071 (+0.33%) | 399 |
| 28 Nov 2023 | USD | 21.97 | 21.97 | 21.57 | 21.6 | 21.6 | -0.091 (-0.42%) | 2,257 |
| 27 Nov 2023 | USD | 21.27 | 21.6913 | 21.12 | 21.6913 | 21.6913 | +0.231 (+1.08%) | 57 |
| 24 Nov 2023 | USD | 21.67 | 21.84 | 21.46 | 21.46 | 21.46 | -0.07 (-0.33%) | 5,259 |
| 23 Nov 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 20.54 | 21.54 | 20.42 | 21.53 | 21.53 | +0.83 (+4.01%) | 2,375 |
| 21 Nov 2023 | USD | 21.785 | 21.89 | 20.699 | 20.7 | 20.7 | -1.33 (-6.04%) | 11,181 |
| 20 Nov 2023 | USD | 22.595 | 22.65 | 22.03 | 22.03 | 22.03 | -0.17 (-0.77%) | 1,503 |
| 17 Nov 2023 | USD | 21.9 | 22.22 | 21.88 | 22.2 | 22.2 | +0.51 (+2.35%) | 1,153 |
| 16 Nov 2023 | USD | 22.13 | 22.16 | 21.6 | 21.69 | 21.69 | -0.81 (-3.60%) | 2,544 |
| 15 Nov 2023 | USD | 22.555 | 22.7 | 22.43 | 22.5 | 22.5 | +0.11 (+0.49%) | 1,274 |
| 14 Nov 2023 | USD | 22.32 | 22.43 | 22.22 | 22.39 | 22.39 | +0.175 (+0.79%) | 444 |
| 13 Nov 2023 | USD | 22.1 | 22.32 | 21.97 | 22.215 | 22.215 | +0.286 (+1.30%) | 228 |
| 10 Nov 2023 | USD | 21.91 | 22.03 | 21.91 | 21.9292 | 21.9292 | -0.003 (-0.02%) | 121 |
| 9 Nov 2023 | USD | 21.9326 | 21.9326 | 21.9326 | 21.9326 | 21.9326 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 22.15 | 22.275 | 21.9326 | 21.9326 | 21.9326 | -0.367 (-1.65%) | 3,620 |
| 7 Nov 2023 | USD | 22.1711 | 22.44 | 22.17 | 22.3 | 22.3 | -0.55 (-2.41%) | 1,535 |
| 6 Nov 2023 | USD | 23.01 | 23.0805 | 22.85 | 22.85 | 22.85 | -0.21 (-0.91%) | 306 |
| 3 Nov 2023 | USD | 23.45 | 23.45 | 22.69 | 23.06 | 23.06 | +0.045 (+0.20%) | 2,254 |
| 2 Nov 2023 | USD | 22.785 | 23.015 | 22.68 | 23.015 | 23.015 | +0.395 (+1.75%) | 298 |
| 1 Nov 2023 | USD | 22.47 | 22.742 | 22.4 | 22.62 | 22.62 | +0.26 (+1.16%) | 1,856 |
| 31 Oct 2023 | USD | 22.48 | 22.53 | 22.36 | 22.36 | 22.36 | +0.04 (+0.18%) | 49 |
| 30 Oct 2023 | USD | 22.7 | 22.7 | 22.232 | 22.32 | 22.32 | -0.17 (-0.76%) | 827 |
| 27 Oct 2023 | USD | 23.02 | 23.02 | 22.4775 | 22.49 | 22.49 | -0.25 (-1.10%) | 1,285 |
| 26 Oct 2023 | USD | 22.79 | 23.04 | 22.74 | 22.74 | 22.74 | -0.24 (-1.05%) | 2,747 |
