| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 69.5 | 69.62 | 69.473 | 69.62 | 69.62 | -0.68 (-0.97%) | 5 |
| 25 Jun 2024 | USD | 71.34 | 71.34 | 70.3 | 70.3 | 70.3 | -0.49 (-0.69%) | 3 |
| 24 Jun 2024 | USD | 70.2 | 71.03 | 70.2 | 70.79 | 70.79 | -0.49 (-0.69%) | 2 |
| 21 Jun 2024 | USD | 71.2959 | 71.2959 | 70.2 | 71.28 | 71.28 | +0.83 (+1.18%) | 126 |
| 20 Jun 2024 | USD | 70.48 | 71.1948 | 69.96 | 70.45 | 70.45 | +0.173 (+0.25%) | 116 |
| 18 Jun 2024 | USD | 70.16 | 70.2773 | 69.8457 | 70.2773 | 70.2773 | +0.147 (+0.21%) | 799 |
| 17 Jun 2024 | USD | 69.95 | 70.17 | 69.8 | 70.13 | 70.13 | -0.06 (-0.09%) | 148 |
| 14 Jun 2024 | USD | 70.025 | 70.19 | 70.025 | 70.19 | 70.19 | -0.19 (-0.27%) | 325 |
| 13 Jun 2024 | USD | 70.433 | 70.45 | 69.945 | 70.38 | 70.38 | -0.095 (-0.13%) | 828 |
| 12 Jun 2024 | USD | 70.7844 | 70.8244 | 70.4452 | 70.475 | 70.475 | -0.937 (-1.31%) | 473 |
| 11 Jun 2024 | USD | 70.9 | 71.538 | 70.65 | 71.4124 | 71.4124 | -0.208 (-0.29%) | 160 |
| 10 Jun 2024 | USD | 71.3251 | 71.62 | 70.98 | 71.62 | 71.62 | +0.09 (+0.13%) | 1,633 |
| 7 Jun 2024 | USD | 71.37 | 71.84 | 71.326 | 71.53 | 71.53 | -0.6 (-0.83%) | 157 |
| 6 Jun 2024 | USD | 72.1854 | 72.34 | 71.83 | 72.13 | 72.13 | -0.59 (-0.81%) | 71 |
| 5 Jun 2024 | USD | 73.13 | 73.27 | 72.71 | 72.72 | 72.72 | -1.03 (-1.40%) | 73 |
| 4 Jun 2024 | USD | 73.659 | 73.8597 | 72.99 | 73.75 | 73.75 | +0.117 (+0.16%) | 404 |
| 3 Jun 2024 | USD | 73.37 | 73.91 | 73.37 | 73.6328 | 73.6328 | +1.063 (+1.46%) | 431 |
| 31 May 2024 | USD | 71.8 | 72.57 | 71.8 | 72.57 | 72.57 | +1.714 (+2.42%) | 225 |
| 30 May 2024 | USD | 70.84 | 70.9196 | 70.39 | 70.856 | 70.856 | +0.736 (+1.05%) | 138 |
| 29 May 2024 | USD | 70.9 | 70.9 | 70.0119 | 70.12 | 70.12 | -1.22 (-1.71%) | 498 |
| 28 May 2024 | USD | 71.4 | 71.71 | 71.06 | 71.34 | 71.34 | +0.29 (+0.41%) | 6,688 |
| 24 May 2024 | USD | 71.8274 | 72.42 | 71.01 | 71.05 | 71.05 | -0.64 (-0.89%) | 223 |
| 23 May 2024 | USD | 72.54 | 72.65 | 71.69 | 71.69 | 71.69 | -2.02 (-2.74%) | 146 |
| 22 May 2024 | USD | 74.68 | 74.68 | 73.71 | 73.71 | 73.71 | -0.74 (-0.99%) | 120 |
| 21 May 2024 | USD | 75 | 75 | 74.35 | 74.45 | 74.45 | -0.01 (-0.01%) | 33 |
| 20 May 2024 | USD | 74.49 | 74.77 | 74.46 | 74.46 | 74.46 | +0.03 (+0.04%) | 62 |
| 17 May 2024 | USD | 74 | 74.53 | 74 | 74.43 | 74.43 | -1.25 (-1.65%) | 7 |
| 16 May 2024 | USD | 75.595 | 75.76 | 75.18 | 75.68 | 75.68 | -0.17 (-0.22%) | 16 |
| 15 May 2024 | USD | 75.26 | 76.04 | 75.26 | 75.85 | 75.85 | +1.46 (+1.96%) | 14 |
| 14 May 2024 | USD | 74.78 | 74.81 | 74.39 | 74.39 | 74.39 | -0.01 (-0.01%) | 222 |
