| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2023 | USD | 89.94 | 89.94 | 89.94 | 89.94 | 89.94 | +1 (+1.12%) | 4,997 |
| 9 May 2023 | USD | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | -1.252 (-1.39%) | 23 |
| 5 May 2023 | USD | 89.87 | 90.192 | 89.87 | 90.192 | 90.192 | +1.302 (+1.46%) | 115 |
| 4 May 2023 | USD | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | +0.13 (+0.15%) | 6 |
| 3 May 2023 | USD | 89.62 | 89.62 | 88.7596 | 88.7596 | 88.7596 | -0.87 (-0.97%) | 386 |
| 2 May 2023 | USD | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | 0.0 (0.0%) | 45 |
| 28 Apr 2023 | USD | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | +0.81 (+0.91%) | 59 |
| 27 Apr 2023 | USD | 89.095 | 89.095 | 88.82 | 88.82 | 88.82 | -0.98 (-1.09%) | 517 |
| 26 Apr 2023 | USD | 90.03 | 90.03 | 89.8 | 89.8 | 89.8 | -0.96 (-1.06%) | 346 |
| 25 Apr 2023 | USD | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | +0.67 (+0.74%) | 14 |
| 24 Apr 2023 | USD | 90.09 | 90.09 | 90.09 | 90.09 | 90.09 | +0.611 (+0.68%) | 1,068 |
| 21 Apr 2023 | USD | 90.24 | 90.24 | 89.4793 | 89.4793 | 89.4793 | +0.324 (+0.36%) | 490 |
| 20 Apr 2023 | USD | 89.45 | 89.5632 | 89.1554 | 89.1554 | 89.1554 | +0.179 (+0.20%) | 338 |
| 19 Apr 2023 | USD | 88.976 | 88.976 | 88.976 | 88.976 | 88.976 | -0.814 (-0.91%) | 300 |
| 17 Apr 2023 | USD | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | +0.368 (+0.41%) | 706 |
| 14 Apr 2023 | USD | 89.24 | 89.49 | 89.24 | 89.422 | 89.422 | -0.128 (-0.14%) | 2,033 |
| 13 Apr 2023 | USD | 89.46 | 89.69 | 89.46 | 89.55 | 89.55 | -0.85 (-0.94%) | 372 |
| 12 Apr 2023 | USD | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | +0.64 (+0.71%) | 847 |
| 11 Apr 2023 | USD | 90.18 | 90.18 | 89.76 | 89.76 | 89.76 | +0.014 (+0.02%) | 16 |
| 6 Apr 2023 | USD | 89.7456 | 89.7456 | 89.7456 | 89.7456 | 89.7456 | +2.766 (+3.18%) | 100 |
| 5 Apr 2023 | USD | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | +0.6 (+0.69%) | 28 |
| 4 Apr 2023 | USD | 86.2843 | 86.38 | 86.2843 | 86.38 | 86.38 | -0.001 (0.0%) | 2,211 |
| 3 Apr 2023 | USD | 86.3551 | 86.381 | 86.3551 | 86.381 | 86.381 | +0.018 (+0.02%) | 273 |
| 31 Mar 2023 | USD | 86.7797 | 86.7797 | 86.3634 | 86.3634 | 86.3634 | -0.019 (-0.02%) | 280 |
| 30 Mar 2023 | USD | 86.4324 | 86.4532 | 86.3824 | 86.3824 | 86.3824 | +0.705 (+0.82%) | 30 |
| 29 Mar 2023 | USD | 85.6778 | 85.6778 | 85.6778 | 85.6778 | 85.6778 | +1.293 (+1.53%) | 600 |
| 27 Mar 2023 | USD | 84.385 | 84.385 | 84.385 | 84.385 | 84.385 | +2.402 (+2.93%) | 1 |
| 24 Mar 2023 | USD | 81.9833 | 81.9833 | 81.9833 | 81.9833 | 81.9833 | +0.133 (+0.16%) | 50 |
| 23 Mar 2023 | USD | 81.81 | 82.494 | 81.81 | 81.85 | 81.85 | -1.78 (-2.13%) | 108,334 |
| 22 Mar 2023 | USD | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | +0.135 (+0.16%) | 22 |
