| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | USD | 84.388 | 84.388 | 83.495 | 83.495 | 83.495 | -1.307 (-1.54%) | 404 |
| 17 Mar 2023 | USD | 85.77 | 85.77 | 84.802 | 84.802 | 84.802 | -0.881 (-1.03%) | 7,394 |
| 16 Mar 2023 | USD | 84.845 | 85.6874 | 84.845 | 85.6835 | 85.6835 | +0.259 (+0.30%) | 112,372 |
| 15 Mar 2023 | USD | 84.749 | 85.4246 | 84.749 | 85.4246 | 85.4246 | +2.676 (+3.23%) | 92 |
| 10 Mar 2023 | USD | 82.8882 | 82.8936 | 82.7482 | 82.7482 | 82.7482 | +0.368 (+0.45%) | 250 |
| 8 Mar 2023 | USD | 82.3798 | 82.3798 | 82.3798 | 82.3798 | 82.3798 | -1.385 (-1.65%) | 100 |
| 6 Mar 2023 | USD | 84.06 | 84.3567 | 83.765 | 83.765 | 83.765 | +1.105 (+1.34%) | 867 |
| 3 Mar 2023 | USD | 82.4724 | 82.66 | 81.7552 | 82.66 | 82.66 | +0.34 (+0.41%) | 960 |
| 2 Mar 2023 | USD | 80.99 | 82.32 | 80.99 | 82.32 | 82.32 | +1.16 (+1.43%) | 345 |
| 1 Mar 2023 | USD | 81.8118 | 81.875 | 81.15 | 81.16 | 81.16 | -2.282 (-2.73%) | 68 |
| 28 Feb 2023 | USD | 83.1378 | 83.492 | 83.1124 | 83.442 | 83.442 | -1.605 (-1.89%) | 174 |
| 27 Feb 2023 | USD | 84.42 | 85.2958 | 84.42 | 85.047 | 85.047 | +0.957 (+1.14%) | 154 |
| 24 Feb 2023 | USD | 84.0576 | 84.1322 | 84.0068 | 84.0898 | 84.0898 | -0.8 (-0.94%) | 200 |
| 23 Feb 2023 | USD | 85.7216 | 85.7278 | 84.89 | 84.89 | 84.89 | -1.369 (-1.59%) | 309 |
| 22 Feb 2023 | USD | 86.2588 | 86.2588 | 86.2588 | 86.2588 | 86.2588 | -0.281 (-0.32%) | 50 |
| 21 Feb 2023 | USD | 86.82 | 86.82 | 86.0159 | 86.54 | 86.54 | -0.7 (-0.80%) | 116 |
| 17 Feb 2023 | USD | 86.5721 | 87.24 | 86.5721 | 87.24 | 87.24 | +0.741 (+0.86%) | 89 |
| 16 Feb 2023 | USD | 86.4993 | 86.4993 | 86.4993 | 86.4993 | 86.4993 | +1.046 (+1.22%) | 100 |
| 13 Feb 2023 | USD | 85.4531 | 85.4531 | 85.4531 | 85.4531 | 85.4531 | +0.728 (+0.86%) | 50 |
| 10 Feb 2023 | USD | 83.74 | 84.725 | 83.74 | 84.725 | 84.725 | +0.295 (+0.35%) | 25 |
| 8 Feb 2023 | USD | 85.2582 | 85.2582 | 84.43 | 84.43 | 84.43 | -1.26 (-1.47%) | 2,301 |
| 7 Feb 2023 | USD | 85.6904 | 85.6904 | 85.6904 | 85.6904 | 85.6904 | +0.41 (+0.48%) | 200 |
| 6 Feb 2023 | USD | 85.3869 | 85.7196 | 85.28 | 85.28 | 85.28 | +0.197 (+0.23%) | 357 |
| 3 Feb 2023 | USD | 85.7956 | 85.7956 | 84.8006 | 85.083 | 85.083 | -1.657 (-1.91%) | 501 |
| 2 Feb 2023 | USD | 86.7401 | 86.7401 | 86.7401 | 86.7401 | 86.7401 | -0.092 (-0.11%) | 150 |
| 1 Feb 2023 | USD | 86.714 | 86.8325 | 86.5951 | 86.8325 | 86.8325 | -0.638 (-0.73%) | 541 |
| 30 Jan 2023 | USD | 87.471 | 87.471 | 87.471 | 87.471 | 87.471 | +0.623 (+0.72%) | 13 |
| 26 Jan 2023 | USD | 86.8482 | 86.8482 | 86.8482 | 86.8482 | 86.8482 | +0.918 (+1.07%) | 300 |
| 25 Jan 2023 | USD | 85.929 | 85.93 | 85.929 | 85.93 | 85.93 | -0.381 (-0.44%) | 300 |
| 24 Jan 2023 | USD | 85.1663 | 86.311 | 85.1663 | 86.311 | 86.311 | -0.329 (-0.38%) | 408 |
