| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 85.929 | 85.93 | 85.929 | 85.93 | 85.93 | -0.381 (-0.44%) | 300 |
| 24 Jan 2023 | USD | 85.1663 | 86.311 | 85.1663 | 86.311 | 86.311 | -0.329 (-0.38%) | 408 |
| 23 Jan 2023 | USD | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | +0.936 (+1.09%) | 10 |
| 20 Jan 2023 | USD | 85.1875 | 85.7041 | 85.1875 | 85.7041 | 85.7041 | -0.457 (-0.53%) | 650 |
| 19 Jan 2023 | USD | 86.1614 | 86.1614 | 86.1614 | 86.1614 | 86.1614 | -1.786 (-2.03%) | 281 |
| 18 Jan 2023 | USD | 88.6686 | 88.6686 | 87.947 | 87.947 | 87.947 | -1.313 (-1.47%) | 153 |
| 17 Jan 2023 | USD | 90.41 | 90.64 | 88.83 | 89.26 | 89.26 | -1.12 (-1.24%) | 3,458 |
| 12 Jan 2023 | USD | 90.345 | 90.38 | 90.345 | 90.38 | 90.38 | +0.505 (+0.56%) | 27 |
| 11 Jan 2023 | USD | 89.945 | 89.945 | 89.875 | 89.875 | 89.875 | +1.165 (+1.31%) | 53 |
| 10 Jan 2023 | USD | 88.388 | 88.725 | 88.388 | 88.71 | 88.71 | +1.341 (+1.53%) | 30 |
| 5 Jan 2023 | USD | 87.369 | 87.369 | 87.369 | 87.369 | 87.369 | -1.926 (-2.16%) | 1 |
| 4 Jan 2023 | USD | 89.295 | 89.295 | 89.295 | 89.295 | 89.295 | +0.735 (+0.83%) | 24 |
| 23 Dec 2022 | USD | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | +1.838 (+2.12%) | 60 |
| 20 Dec 2022 | USD | 86.7221 | 86.7221 | 86.7221 | 86.7221 | 86.7221 | -0.498 (-0.57%) | 50 |
| 16 Dec 2022 | USD | 87.73 | 87.73 | 87.22 | 87.22 | 87.22 | -1.45 (-1.64%) | 6 |
| 15 Dec 2022 | USD | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | -1.827 (-2.02%) | 6 |
| 13 Dec 2022 | USD | 91.705 | 91.705 | 90.4972 | 90.4972 | 90.4972 | +2.017 (+2.28%) | 152 |
| 9 Dec 2022 | USD | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | +0.412 (+0.47%) | 200 |
| 8 Dec 2022 | USD | 88.068 | 88.068 | 88.068 | 88.068 | 88.068 | +0.953 (+1.09%) | 10 |
| 7 Dec 2022 | USD | 87.115 | 87.115 | 87.115 | 87.115 | 87.115 | +0.56 (+0.65%) | 25 |
| 6 Dec 2022 | USD | 86.555 | 86.555 | 86.555 | 86.555 | 86.555 | -1.093 (-1.25%) | 110 |
| 2 Dec 2022 | USD | 87.636 | 87.648 | 87.636 | 87.648 | 87.648 | -2.014 (-2.25%) | 110 |
| 1 Dec 2022 | USD | 89.94 | 90.5137 | 89.662 | 89.662 | 89.662 | +1.063 (+1.20%) | 208 |
| 25 Nov 2022 | USD | 88.4999 | 88.8 | 88.455 | 88.599 | 88.599 | +1.679 (+1.93%) | 226 |
| 22 Nov 2022 | USD | 87.24 | 87.24 | 86.76 | 86.92 | 86.92 | +0.257 (+0.30%) | 5,356 |
| 21 Nov 2022 | USD | 86.4 | 86.6628 | 86.4 | 86.6628 | 86.6628 | +1.768 (+2.08%) | 101 |
| 18 Nov 2022 | USD | 84.6 | 84.8945 | 84.6 | 84.8945 | 84.8945 | +1.774 (+2.13%) | 250 |
| 17 Nov 2022 | USD | 83.44 | 83.44 | 83.12 | 83.12 | 83.12 | -1.79 (-2.11%) | 1 |
| 16 Nov 2022 | USD | 83.69 | 84.91 | 83.69 | 84.91 | 84.91 | +2.49 (+3.02%) | 26 |
| 15 Nov 2022 | USD | 83.24 | 83.24 | 82.42 | 82.42 | 82.42 | -0.74 (-0.89%) | 62 |
