| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2022 | USD | 92.78 | 94.51 | 92.78 | 94.51 | 94.51 | +0.76 (+0.81%) | 1 |
| 2 Sep 2022 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | +0.25 (+0.27%) | 1 |
| 1 Sep 2022 | USD | 92.59 | 93.5 | 92.59 | 93.5 | 93.5 | -2.22 (-2.32%) | 40 |
| 25 Aug 2022 | USD | 95.83 | 95.83 | 95.72 | 95.72 | 95.72 | +0.33 (+0.35%) | 1 |
| 24 Aug 2022 | USD | 95.3089 | 95.39 | 95.3089 | 95.39 | 95.39 | +0.625 (+0.66%) | 1 |
| 23 Aug 2022 | USD | 94.89 | 94.89 | 94.765 | 94.765 | 94.765 | -2.145 (-2.21%) | 12 |
| 22 Aug 2022 | USD | 96.83 | 96.91 | 96.78 | 96.91 | 96.91 | -0.41 (-0.42%) | 1 |
| 19 Aug 2022 | USD | 97.01 | 97.32 | 97.01 | 97.32 | 97.32 | +3.58 (+3.82%) | 1 |
| 11 Aug 2022 | USD | 93.7188 | 93.74 | 93.7188 | 93.74 | 93.74 | +1.215 (+1.31%) | 1 |
| 9 Aug 2022 | USD | 92.25 | 92.5251 | 92.25 | 92.5251 | 92.5251 | +0.365 (+0.40%) | 31 |
| 8 Aug 2022 | USD | 92.14 | 92.16 | 92.14 | 92.16 | 92.16 | -0.446 (-0.48%) | 1 |
| 1 Aug 2022 | USD | 92.6058 | 92.6058 | 92.6058 | 92.6058 | 92.6058 | +1.506 (+1.65%) | 100 |
| 28 Jul 2022 | USD | 90.36 | 91.0995 | 90.36 | 91.0995 | 91.0995 | +4.949 (+5.75%) | 1 |
| 21 Jul 2022 | USD | 86.152 | 86.152 | 86.1501 | 86.1501 | 86.1501 | -0.87 (-1.00%) | 377 |
| 18 Jul 2022 | USD | 87.16 | 87.16 | 87.02 | 87.02 | 87.02 | -1.09 (-1.24%) | 1 |
| 12 Jul 2022 | USD | 87.93 | 88.57 | 87.93 | 88.11 | 88.11 | +1 (+1.15%) | 1 |
| 11 Jul 2022 | USD | 87.14 | 87.14 | 86.96 | 87.11 | 87.11 | -0.52 (-0.59%) | 1 |
| 8 Jul 2022 | USD | 88.11 | 88.11 | 87.63 | 87.63 | 87.63 | -0.545 (-0.62%) | 5 |
| 6 Jul 2022 | USD | 88.59 | 88.59 | 88.175 | 88.175 | 88.175 | +1.005 (+1.15%) | 51 |
| 5 Jul 2022 | USD | 91.75 | 91.75 | 87.17 | 87.17 | 87.17 | -4.26 (-4.66%) | 5 |
| 1 Jul 2022 | USD | 90.72 | 91.4349 | 90.72 | 91.43 | 91.43 | +1.25 (+1.39%) | 400 |
| 30 Jun 2022 | USD | 89.87 | 90.18 | 89.87 | 90.18 | 90.18 | +0.73 (+0.82%) | 1 |
| 29 Jun 2022 | USD | 89.79 | 89.82 | 89.45 | 89.45 | 89.45 | -0.098 (-0.11%) | 1 |
| 28 Jun 2022 | USD | 89.7475 | 89.76 | 89.548 | 89.548 | 89.548 | +4.688 (+5.52%) | 482 |
| 23 Jun 2022 | USD | 84.5 | 84.86 | 84.5 | 84.86 | 84.86 | +1.73 (+2.08%) | 2 |
| 22 Jun 2022 | USD | 82.96 | 83.13 | 82.94 | 83.13 | 83.13 | +0.96 (+1.17%) | 1 |
| 21 Jun 2022 | USD | 81.65 | 82.17 | 81.65 | 82.17 | 82.17 | +1.01 (+1.24%) | 11 |
| 17 Jun 2022 | USD | 82.47 | 82.47 | 80.857 | 81.16 | 81.16 | -1.65 (-1.99%) | 10 |
| 15 Jun 2022 | USD | 84.0224 | 84.0224 | 82.81 | 82.81 | 82.81 | -1.495 (-1.77%) | 47,835 |
| 14 Jun 2022 | USD | 85.434 | 85.434 | 84.305 | 84.305 | 84.305 | -3.095 (-3.54%) | 33 |
