| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 82.976 | 83.01 | 82.6675 | 82.6675 | 82.6675 | -0.848 (-1.02%) | 210 |
| 3 Nov 2021 | USD | 83.5156 | 83.5156 | 83.5156 | 83.5156 | 83.5156 | -0.05 (-0.06%) | 2 |
| 2 Nov 2021 | USD | 84.28 | 84.28 | 83.566 | 83.566 | 83.566 | -0.424 (-0.50%) | 34,010 |
| 29 Oct 2021 | USD | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | -1.661 (-1.94%) | 65 |
| 26 Oct 2021 | USD | 85.65 | 85.694 | 85.65 | 85.651 | 85.651 | +0.809 (+0.95%) | 315 |
| 22 Oct 2021 | USD | 84.842 | 84.842 | 84.842 | 84.842 | 84.842 | +1.917 (+2.31%) | 5 |
| 14 Oct 2021 | USD | 82.925 | 82.925 | 82.925 | 82.925 | 82.925 | -0.345 (-0.41%) | 18 |
| 7 Oct 2021 | USD | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | +1.955 (+2.40%) | 24 |
| 6 Oct 2021 | USD | 81.3135 | 81.315 | 81.312 | 81.315 | 81.315 | -1.07 (-1.30%) | 367 |
| 5 Oct 2021 | USD | 81.83 | 82.388 | 81.83 | 82.385 | 82.385 | -1.887 (-2.24%) | 676 |
| 17 Sep 2021 | USD | 85.075 | 85.2 | 84.272 | 84.272 | 84.272 | -1.66 (-1.93%) | 1,210 |
| 13 Sep 2021 | USD | 87.61 | 87.61 | 85.932 | 85.932 | 85.932 | -1.618 (-1.85%) | 132 |
| 10 Sep 2021 | USD | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | -0.88 (-1.00%) | 40 |
| 9 Sep 2021 | USD | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | +2.288 (+2.66%) | 23 |
| 7 Sep 2021 | USD | 87.0268 | 87.0268 | 86.142 | 86.142 | 86.142 | -2.466 (-2.78%) | 96 |
| 1 Sep 2021 | USD | 87.78 | 88.608 | 87.77 | 88.608 | 88.608 | +0.193 (+0.22%) | 941 |
| 30 Aug 2021 | USD | 88.415 | 88.415 | 88.415 | 88.415 | 88.415 | +0.37 (+0.42%) | 70 |
| 27 Aug 2021 | USD | 88.045 | 88.045 | 88.045 | 88.045 | 88.045 | +1.155 (+1.33%) | 133 |
| 26 Aug 2021 | USD | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | -0.36 (-0.41%) | 80 |
| 25 Aug 2021 | USD | 86.8 | 87.25 | 86.8 | 87.25 | 87.25 | +0.499 (+0.58%) | 1 |
| 24 Aug 2021 | USD | 86.751 | 86.751 | 86.751 | 86.751 | 86.751 | -1.759 (-1.99%) | 50 |
| 23 Aug 2021 | USD | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | -2.2 (-2.43%) | 131 |
| 19 Aug 2021 | USD | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | +2.238 (+2.53%) | 13 |
| 13 Aug 2021 | USD | 88.472 | 88.472 | 88.472 | 88.472 | 88.472 | +0.652 (+0.74%) | 50 |
| 10 Aug 2021 | USD | 87.8195 | 87.8195 | 87.8195 | 87.8195 | 87.8195 | +1.006 (+1.16%) | 22 |
| 6 Aug 2021 | USD | 86.819 | 86.819 | 86.8136 | 86.8136 | 86.8136 | +1.038 (+1.21%) | 131 |
| 3 Aug 2021 | USD | 85.776 | 85.776 | 85.776 | 85.776 | 85.776 | +1.538 (+1.83%) | 9 |
| 29 Jul 2021 | USD | 84.355 | 84.355 | 84.238 | 84.238 | 84.238 | +2.248 (+2.74%) | 54 |
| 22 Jul 2021 | USD | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | -0.51 (-0.62%) | 100 |
| 21 Jul 2021 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | -2.07 (-2.45%) | 10 |
