| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 78.57 | 78.57 | 78.56 | 78.57 | 78.57 | -0.1 (-0.13%) | 92 |
| 18 Mar 2021 | USD | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | +0.07 (+0.09%) | 50 |
| 17 Mar 2021 | USD | 78.125 | 78.6 | 78.125 | 78.6 | 78.6 | +0.68 (+0.87%) | 486 |
| 15 Mar 2021 | USD | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | +2.71 (+3.60%) | 20 |
| 10 Mar 2021 | USD | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | +0.72 (+0.97%) | 50 |
| 9 Mar 2021 | USD | 74.34 | 74.49 | 74.34 | 74.49 | 74.49 | +2.405 (+3.34%) | 200 |
| 5 Mar 2021 | USD | 72.085 | 72.085 | 72.085 | 72.085 | 72.085 | +0.675 (+0.95%) | 16 |
| 1 Mar 2021 | USD | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | -0.6 (-0.83%) | 11 |
| 25 Feb 2021 | USD | 71.63 | 72.01 | 71.63 | 72.01 | 72.01 | -0.22 (-0.30%) | 8 |
| 23 Feb 2021 | USD | 72.25 | 72.25 | 72.23 | 72.23 | 72.23 | -0.34 (-0.47%) | 48 |
| 19 Feb 2021 | USD | 73.03 | 73.0307 | 72.34 | 72.57 | 72.57 | -1.72 (-2.32%) | 2,826 |
| 18 Feb 2021 | USD | 74.07 | 74.29 | 74.03 | 74.29 | 74.29 | +2.07 (+2.87%) | 901 |
| 16 Feb 2021 | USD | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | +0.12 (+0.17%) | 30 |
| 12 Feb 2021 | USD | 72.17 | 72.17 | 72.1 | 72.1 | 72.1 | -2 (-2.70%) | 153 |
| 10 Feb 2021 | USD | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | +1.375 (+1.89%) | 15 |
| 29 Jan 2021 | USD | 73.01 | 73.01 | 72.725 | 72.725 | 72.725 | -1.522 (-2.05%) | 61 |
| 25 Jan 2021 | USD | 73.005 | 74.2465 | 73.005 | 74.2465 | 74.2465 | +1.778 (+2.45%) | 148 |
| 22 Jan 2021 | USD | 72.4689 | 72.4689 | 72.4689 | 72.4689 | 72.4689 | -2.151 (-2.88%) | 100 |
| 8 Jan 2021 | USD | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -2.02 (-2.64%) | 19 |
| 7 Jan 2021 | USD | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | -0.41 (-0.53%) | 100 |
| 23 Dec 2020 | USD | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -1.94 (-2.46%) | 19 |
| 27 Nov 2020 | USD | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | -0.02 (-0.03%) | 90 |
| 24 Nov 2020 | USD | 79.43 | 79.43 | 78.48 | 79.01 | 79.01 | +6.55 (+9.04%) | 1,958 |
| 19 Jun 2020 | USD | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | 0.0 (0.0%) | 140 |
| 18 Jun 2020 | USD | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | +0.12 (+0.17%) | 8,718 |
| 16 Jun 2020 | USD | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | -3.74 (-4.92%) | 23,678 |
| 4 Jun 2020 | USD | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | +6.78 (+9.78%) | 13 |
| 22 May 2020 | USD | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | -0.87 (-1.24%) | 24 |
| 18 May 2020 | USD | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | -0.66 (-0.93%) | 11 |
| 12 May 2020 | USD | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | +0.05 (+0.07%) | 32 |
