| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 75.26 | 76.04 | 75.26 | 75.85 | 75.85 | +1.46 (+1.96%) | 14 |
| 14 May 2024 | USD | 74.78 | 74.81 | 74.39 | 74.39 | 74.39 | -0.01 (-0.01%) | 222 |
| 13 May 2024 | USD | 74.4 | 74.93 | 74.31 | 74.4 | 74.4 | -0.046 (-0.06%) | 381 |
| 10 May 2024 | USD | 75.34 | 75.34 | 74.4464 | 74.4464 | 74.4464 | -0.404 (-0.54%) | 35 |
| 9 May 2024 | USD | 74.82 | 75.07 | 74.36 | 74.85 | 74.85 | +0.16 (+0.21%) | 4 |
| 8 May 2024 | USD | 75.13 | 75.13 | 74.08 | 74.69 | 74.69 | +0.62 (+0.84%) | 149 |
| 7 May 2024 | USD | 74.59 | 74.59 | 73.82 | 74.07 | 74.07 | -0.12 (-0.16%) | 702 |
| 3 May 2024 | USD | 75.95 | 75.95 | 74.19 | 74.19 | 74.19 | -0.43 (-0.58%) | 52 |
| 2 May 2024 | USD | 75 | 75.15 | 74.58 | 74.62 | 74.62 | +1.06 (+1.44%) | 49 |
| 1 May 2024 | USD | 73.97 | 73.97 | 73.56 | 73.56 | 73.56 | -0.795 (-1.07%) | 1 |
| 30 Apr 2024 | USD | 73.99 | 74.355 | 73.85 | 74.355 | 74.355 | -0.025 (-0.03%) | 278 |
| 29 Apr 2024 | USD | 73.96 | 74.38 | 73.66 | 74.38 | 74.38 | -0.49 (-0.65%) | 24,981 |
| 26 Apr 2024 | USD | 74.58 | 74.87 | 74.58 | 74.87 | 74.87 | 0.0 (0.0%) | 11 |
| 25 Apr 2024 | USD | 74.73 | 75 | 74.37 | 74.87 | 74.87 | +1.21 (+1.64%) | 23 |
| 24 Apr 2024 | USD | 73.11 | 73.66 | 73.11 | 73.66 | 73.66 | -0.75 (-1.01%) | 2 |
| 23 Apr 2024 | USD | 73.95 | 74.75 | 73.95 | 74.41 | 74.41 | -0.162 (-0.22%) | 104 |
| 22 Apr 2024 | USD | 73.44 | 74.5724 | 73.44 | 74.5724 | 74.5724 | +0.572 (+0.77%) | 77 |
| 19 Apr 2024 | USD | 72.73 | 74 | 72.66 | 74 | 74 | +2.17 (+3.02%) | 552 |
| 18 Apr 2024 | USD | 71.7267 | 71.94 | 71.7028 | 71.83 | 71.83 | +0.08 (+0.11%) | 122 |
| 17 Apr 2024 | USD | 70.76 | 71.75 | 70.7298 | 71.75 | 71.75 | +1.02 (+1.44%) | 607 |
| 16 Apr 2024 | USD | 70.835 | 71.45 | 70.245 | 70.73 | 70.73 | -0.74 (-1.04%) | 360 |
| 15 Apr 2024 | USD | 71.96 | 72.35 | 71.285 | 71.47 | 71.47 | -0.514 (-0.71%) | 790 |
| 12 Apr 2024 | USD | 71.89 | 72.3906 | 71.89 | 71.9841 | 71.9841 | -0.327 (-0.45%) | 173 |
| 11 Apr 2024 | USD | 72.26 | 72.48 | 71.802 | 72.311 | 72.311 | +0.701 (+0.98%) | 161 |
| 10 Apr 2024 | USD | 72.11 | 72.11 | 71.3 | 71.61 | 71.61 | -1.865 (-2.54%) | 431 |
| 9 Apr 2024 | USD | 73.36 | 73.68 | 73.36 | 73.475 | 73.475 | +0.785 (+1.08%) | 160 |
| 8 Apr 2024 | USD | 72.89 | 73.29 | 72.65 | 72.69 | 72.69 | -0.18 (-0.25%) | 31,613 |
| 4 Apr 2024 | USD | 72.945 | 72.945 | 72.87 | 72.87 | 72.87 | -0.446 (-0.61%) | 197 |
| 3 Apr 2024 | USD | 73.61 | 73.61 | 73.316 | 73.316 | 73.316 | -0.568 (-0.77%) | 167 |
| 2 Apr 2024 | USD | 74.19 | 74.19 | 73.884 | 73.884 | 73.884 | +0.234 (+0.32%) | 2 |
