| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 81.835 | 82.22 | 81.83 | 82.22 | 82.22 | +1.54 (+1.91%) | 1,025 |
| 6 Jul 2021 | USD | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | +0.775 (+0.97%) | 10 |
| 1 Jul 2021 | USD | 80.19 | 80.19 | 79.905 | 79.905 | 79.905 | -0.057 (-0.07%) | 80 |
| 29 Jun 2021 | USD | 81.475 | 81.595 | 79.962 | 79.962 | 79.962 | -2.063 (-2.52%) | 247 |
| 28 Jun 2021 | USD | 82.025 | 82.025 | 82.025 | 82.025 | 82.025 | +0.875 (+1.08%) | 7 |
| 25 Jun 2021 | USD | 81.13 | 81.15 | 81.13 | 81.15 | 81.15 | -2.14 (-2.57%) | 57 |
| 21 Jun 2021 | USD | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | -0.35 (-0.42%) | 20 |
| 18 Jun 2021 | USD | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | -0.791 (-0.94%) | 112 |
| 16 Jun 2021 | USD | 86.1935 | 86.1935 | 84.4307 | 84.4307 | 84.4307 | -1.929 (-2.23%) | 329 |
| 15 Jun 2021 | USD | 86.37 | 86.37 | 86.36 | 86.36 | 86.36 | +1.17 (+1.37%) | 600 |
| 14 Jun 2021 | USD | 85.15 | 85.25 | 85.15 | 85.19 | 85.19 | +0.384 (+0.45%) | 640 |
| 8 Jun 2021 | USD | 84.8064 | 84.8064 | 84.8064 | 84.8064 | 84.8064 | -0.694 (-0.81%) | 7 |
| 2 Jun 2021 | USD | 84.22 | 85.5 | 84.22 | 85.5 | 85.5 | +1.61 (+1.92%) | 330 |
| 27 May 2021 | USD | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | -0.885 (-1.04%) | 60 |
| 21 May 2021 | USD | 84.775 | 84.775 | 84.775 | 84.775 | 84.775 | -0.045 (-0.05%) | 7 |
| 20 May 2021 | USD | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | +1.625 (+1.95%) | 19 |
| 12 May 2021 | USD | 82.945 | 83.195 | 82.945 | 83.195 | 83.195 | -0.376 (-0.45%) | 214 |
| 11 May 2021 | USD | 84.48 | 84.48 | 83.12 | 83.5707 | 83.5707 | -2.549 (-2.96%) | 2,629 |
| 10 May 2021 | USD | 85.66 | 86.37 | 85.66 | 86.12 | 86.12 | +1.155 (+1.36%) | 554 |
| 4 May 2021 | USD | 84.965 | 84.965 | 84.965 | 84.965 | 84.965 | +0.86 (+1.02%) | 35 |
| 22 Apr 2021 | USD | 84.22 | 84.22 | 84.105 | 84.105 | 84.105 | -0.7 (-0.83%) | 88 |
| 20 Apr 2021 | USD | 84.805 | 84.805 | 84.805 | 84.805 | 84.805 | +2.785 (+3.40%) | 20 |
| 13 Apr 2021 | USD | 82.34 | 82.34 | 82.02 | 82.02 | 82.02 | +0.98 (+1.21%) | 2,711 |
| 9 Apr 2021 | USD | 81.44 | 81.44 | 81.04 | 81.04 | 81.04 | -0.31 (-0.38%) | 103 |
| 6 Apr 2021 | USD | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | -0.2 (-0.25%) | 166 |
| 31 Mar 2021 | USD | 81.53 | 81.55 | 81.53 | 81.55 | 81.55 | -0.39 (-0.48%) | 38 |
| 29 Mar 2021 | USD | 81.935 | 81.94 | 81.935 | 81.94 | 81.94 | +1.42 (+1.76%) | 144 |
| 26 Mar 2021 | USD | 80.405 | 80.52 | 80.405 | 80.52 | 80.52 | -1.445 (-1.76%) | 91 |
| 25 Mar 2021 | USD | 81.965 | 81.965 | 81.965 | 81.965 | 81.965 | +3.395 (+4.32%) | 70 |
| 22 Mar 2021 | USD | 78.57 | 78.57 | 78.56 | 78.57 | 78.57 | -0.1 (-0.13%) | 92 |
