| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | USD | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | -0.55 (-0.71%) | 94 |
| 24 Jun 2019 | USD | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | +0.04 (+0.05%) | 217 |
| 21 Jun 2019 | USD | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | +1.02 (+1.34%) | 8,558 |
| 13 Jun 2019 | USD | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | +1.46 (+1.95%) | 44 |
| 12 Jun 2019 | USD | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | -1.6 (-2.09%) | 14 |
| 7 Jun 2019 | USD | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | +3.37 (+4.61%) | 4 |
| 30 May 2019 | USD | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | -1.19 (-1.60%) | 40 |
| 14 May 2019 | USD | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | +0.04 (+0.05%) | 45 |
| 13 May 2019 | USD | 73.8 | 74.31 | 73.8 | 74.31 | 74.31 | +1.555 (+2.14%) | 69 |
| 7 May 2019 | USD | 72.83 | 72.83 | 72.755 | 72.755 | 72.755 | +1.045 (+1.46%) | 20 |
| 30 Apr 2019 | USD | 71.72 | 71.72 | 71.71 | 71.71 | 71.71 | -1.36 (-1.86%) | 260 |
| 26 Apr 2019 | USD | 73.06 | 73.07 | 73.06 | 73.07 | 73.07 | +0.28 (+0.38%) | 273 |
| 4 Apr 2019 | USD | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | +0.31 (+0.43%) | 5 |
| 3 Apr 2019 | USD | 72.51 | 72.51 | 72.26 | 72.48 | 72.48 | +0.09 (+0.12%) | 317 |
| 2 Apr 2019 | USD | 72.79 | 72.8 | 72.21 | 72.39 | 72.39 | +0.39 (+0.54%) | 373 |
| 20 Mar 2019 | USD | 72 | 72 | 72 | 72 | 72 | +0.67 (+0.94%) | 33 |
| 4 Mar 2019 | USD | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | +1.11 (+1.58%) | 123 |
| 27 Feb 2019 | USD | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | -1.96 (-2.72%) | 2 |
| 25 Feb 2019 | USD | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | +3.604 (+5.25%) | 2 |
| 14 Feb 2019 | USD | 68.5764 | 68.5764 | 68.5764 | 68.5764 | 68.5764 | -0.154 (-0.22%) | 50 |
| 5 Feb 2019 | USD | 68.5 | 68.96 | 68.5 | 68.73 | 68.73 | +0.05 (+0.07%) | 3,301 |
| 4 Feb 2019 | USD | 68.32 | 68.77 | 67.93 | 68.68 | 68.68 | +1.73 (+2.58%) | 140 |
| 22 Jan 2019 | USD | 67.18 | 67.26 | 66.94 | 66.95 | 66.95 | +1.55 (+2.37%) | 1,410 |
| 11 Jan 2019 | USD | 65.55 | 65.81 | 65.08 | 65.4 | 65.4 | +0.91 (+1.41%) | 719 |
| 4 Jan 2019 | USD | 63.46 | 64.77 | 63.46 | 64.49 | 64.49 | +0.52 (+0.81%) | 191 |
| 3 Jan 2019 | USD | 63.53 | 64.19 | 63.35 | 63.97 | 63.97 | +0.56 (+0.88%) | 132 |
| 2 Jan 2019 | USD | 65.12 | 65.12 | 63.26 | 63.41 | 63.41 | -1.58 (-2.43%) | 379 |
| 31 Dec 2018 | USD | 65.15 | 65.2 | 64.47 | 64.99 | 64.99 | -1.95 (-2.91%) | 149 |
| 24 Dec 2018 | USD | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -2.86 (-4.10%) | 23 |
| 5 Dec 2018 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | +1.18 (+1.72%) | 1 |
