Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2018 | USD | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | +0.9 (+1.33%) | 1 |
23 Nov 2018 | USD | 67.4 | 67.91 | 67.4 | 67.72 | 67.72 | -1.11 (-1.61%) | 115 |
14 Nov 2018 | USD | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | +4.93 (+7.72%) | 70 |
12 Oct 2018 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | -0.52 (-0.81%) | 11 |
24 Sep 2018 | USD | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -1.29 (-1.96%) | 5 |
14 Sep 2018 | USD | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | +1.96 (+3.07%) | 2 |
5 Sep 2018 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | +1.32 (+2.11%) | 29 |
8 Aug 2018 | USD | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | +0.95 (+1.55%) | 136 |
31 Jul 2018 | USD | 61.43 | 61.49 | 61.39 | 61.48 | 61.48 | +4.66 (+8.20%) | 1,400 |
8 Jun 2018 | USD | 57.2 | 57.2 | 56.58 | 56.82 | 56.82 | +0.25 (+0.44%) | 1,730 |
7 Jun 2018 | USD | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -1.13 (-1.96%) | 3 |
6 Jun 2018 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | -0.28 (-0.48%) | 100 |
5 Jun 2018 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.13 (-0.22%) | 1 |
4 Jun 2018 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -1.08 (-1.82%) | 2 |
1 Jun 2018 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | +2.85 (+5.06%) | 1,176 |
22 May 2018 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | +0.08 (+0.14%) | 0 |
21 May 2018 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | +0.42 (+0.75%) | 0 |
18 May 2018 | USD | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -0.1 (-0.18%) | 0 |
17 May 2018 | USD | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.48 (-0.85%) | 0 |
16 May 2018 | USD | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -0.17 (-0.30%) | 0 |
15 May 2018 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -0.28 (-0.49%) | 0 |
14 May 2018 | USD | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | +0.53 (+0.94%) | 0 |
11 May 2018 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | +0.12 (+0.21%) | 0 |
10 May 2018 | USD | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.69 (-1.21%) | 0 |
9 May 2018 | USD | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -1.63 (-2.78%) | 0 |
8 May 2018 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -0.2 (-0.34%) | 0 |
4 May 2018 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | +0.36 (+0.62%) | 0 |
3 May 2018 | USD | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | +0.05 (+0.09%) | 0 |
2 May 2018 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -0.29 (-0.49%) | 0 |
1 May 2018 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | +0.02 (+0.03%) | 0 |