Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2018 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | +0.73 (+1.26%) | 0 |
27 Apr 2018 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | +0.66 (+1.15%) | 0 |
26 Apr 2018 | USD | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | +0.01 (+0.02%) | 0 |
25 Apr 2018 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | +0.57 (+1.01%) | 0 |
24 Apr 2018 | USD | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | +0.36 (+0.64%) | 0 |
23 Apr 2018 | USD | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.58 (-1.02%) | 0 |
20 Apr 2018 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | +0.29 (+0.51%) | 0 |
19 Apr 2018 | USD | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -0.33 (-0.58%) | 0 |
18 Apr 2018 | USD | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | +0.53 (+0.94%) | 0 |
17 Apr 2018 | USD | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | +0.85 (+1.53%) | 0 |
16 Apr 2018 | USD | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | +0.18 (+0.33%) | 0 |
13 Apr 2018 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.68 (-1.21%) | 0 |
12 Apr 2018 | USD | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -0.19 (-0.34%) | 0 |
11 Apr 2018 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | -0.76 (-1.33%) | 0 |
10 Apr 2018 | USD | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -0.17 (-0.30%) | 0 |
9 Apr 2018 | USD | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.31 (-0.54%) | 0 |
6 Apr 2018 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | +0.63 (+1.11%) | 0 |
5 Apr 2018 | USD | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -0.33 (-0.58%) | 0 |
4 Apr 2018 | USD | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | +0.45 (+0.79%) | 0 |
3 Apr 2018 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | +0.75 (+1.34%) | 0 |
29 Mar 2018 | USD | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | +0.06 (+0.11%) | 0 |
28 Mar 2018 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | +1.03 (+1.88%) | 0 |
27 Mar 2018 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | +0.84 (+1.56%) | 0 |
26 Mar 2018 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.91 (-1.66%) | 0 |
23 Mar 2018 | USD | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | +0.02 (+0.04%) | 0 |
22 Mar 2018 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | -0.23 (-0.42%) | 0 |
21 Mar 2018 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | -0.07 (-0.13%) | 0 |
20 Mar 2018 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | -0.29 (-0.52%) | 0 |
19 Mar 2018 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | +0.72 (+1.31%) | 0 |
16 Mar 2018 | USD | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | +0.14 (+0.26%) | 0 |