Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2018 | USD | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | +0.14 (+0.26%) | 0 |
15 Mar 2018 | USD | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | +0.54 (+1.00%) | 0 |
14 Mar 2018 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -0.32 (-0.59%) | 0 |
13 Mar 2018 | USD | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | +0.42 (+0.78%) | 0 |
12 Mar 2018 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | +0.13 (+0.24%) | 0 |
9 Mar 2018 | USD | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | +0.28 (+0.52%) | 0 |
8 Mar 2018 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.36 (-0.67%) | 0 |
7 Mar 2018 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -1.18 (-2.14%) | 0 |
6 Mar 2018 | USD | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | +1.09 (+2.02%) | 0 |
5 Mar 2018 | USD | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | +0.07 (+0.13%) | 0 |
2 Mar 2018 | USD | 54.3159 | 54.333 | 53.6962 | 53.96 | 53.96 | -0.34 (-0.63%) | 5,566 |
1 Mar 2018 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | -0.59 (-1.07%) | 4 |
28 Feb 2018 | USD | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -0.86 (-1.54%) | 0 |
27 Feb 2018 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.6 (-1.06%) | 0 |
26 Feb 2018 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | +1.76 (+3.22%) | 0 |
23 Feb 2018 | USD | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | +0.19 (+0.35%) | 0 |
22 Feb 2018 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | -0.68 (-1.23%) | 0 |
21 Feb 2018 | USD | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -1.24 (-2.20%) | 0 |
20 Feb 2018 | USD | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | +0.06 (+0.11%) | 0 |
16 Feb 2018 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | +1.58 (+2.89%) | 0 |
15 Feb 2018 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -0.57 (-1.03%) | 0 |
14 Feb 2018 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | +0.18 (+0.33%) | 0 |
13 Feb 2018 | USD | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -0.35 (-0.63%) | 0 |
12 Feb 2018 | USD | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | +2.83 (+5.38%) | 0 |
9 Feb 2018 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.6 (-1.13%) | 0 |
8 Feb 2018 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | +0.19 (+0.36%) | 0 |
7 Feb 2018 | USD | 53 | 53 | 53 | 53 | 53 | -1.15 (-2.12%) | 0 |
6 Feb 2018 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.74 (-1.35%) | 0 |
5 Feb 2018 | USD | 55.0948 | 55.424 | 54.6589 | 54.89 | 54.89 | -0.32 (-0.58%) | 3,184 |