Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2018 | USD | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.88 (-1.57%) | 0 |
1 Feb 2018 | USD | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | +0.21 (+0.38%) | 0 |
30 Jan 2018 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -1.04 (-1.83%) | 79 |
29 Jan 2018 | USD | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | +0.18 (+0.32%) | 0 |
26 Jan 2018 | USD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | +1 (+1.79%) | 0 |
25 Jan 2018 | USD | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -0.3 (-0.54%) | 0 |
24 Jan 2018 | USD | 56.0404 | 56.0404 | 56.0404 | 56.0404 | 56.0404 | +0.74 (+1.34%) | 10,995 |
23 Jan 2018 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | +0.14 (+0.25%) | 22,538 |
22 Jan 2018 | USD | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -0.23 (-0.42%) | 0 |
19 Jan 2018 | USD | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | +10.19 (+22.54%) | 239 |
18 Jan 2018 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |