| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 73.1465 | 73.65 | 72.42 | 73.65 | 73.65 | +0.982 (+1.35%) | 1,015 |
| 27 Mar 2024 | USD | 71.18 | 72.668 | 71.18 | 72.668 | 72.668 | +1.868 (+2.64%) | 628 |
| 26 Mar 2024 | USD | 71.24 | 71.47 | 70.595 | 70.8 | 70.8 | -0.81 (-1.13%) | 95 |
| 25 Mar 2024 | USD | 72 | 72 | 71.46 | 71.61 | 71.61 | +0.01 (+0.01%) | 13 |
| 22 Mar 2024 | USD | 72.28 | 72.52 | 71.6 | 71.6 | 71.6 | -0.632 (-0.88%) | 546 |
| 21 Mar 2024 | USD | 72.324 | 72.35 | 71.99 | 72.2325 | 72.2325 | +0.223 (+0.31%) | 989 |
| 20 Mar 2024 | USD | 71.74 | 72.53 | 71.74 | 72.01 | 72.01 | -0.11 (-0.15%) | 38 |
| 19 Mar 2024 | USD | 72.18 | 72.6357 | 71.89 | 72.12 | 72.12 | +0.15 (+0.21%) | 333,803 |
| 18 Mar 2024 | USD | 71.77 | 71.9812 | 71.43 | 71.97 | 71.97 | +0.235 (+0.33%) | 34 |
| 15 Mar 2024 | USD | 71.36 | 71.8725 | 71.36 | 71.735 | 71.735 | +0.735 (+1.04%) | 359 |
| 14 Mar 2024 | USD | 71.591 | 72.04 | 71 | 71 | 71 | -1.26 (-1.74%) | 7 |
| 13 Mar 2024 | USD | 72.94 | 72.94 | 72.25 | 72.26 | 72.26 | +0.2 (+0.28%) | 43 |
| 12 Mar 2024 | USD | 72.85 | 73.19 | 71.92 | 72.06 | 72.06 | -1.49 (-2.03%) | 5 |
| 11 Mar 2024 | USD | 73.17 | 73.59 | 73.11 | 73.55 | 73.55 | +0.37 (+0.51%) | 10 |
| 8 Mar 2024 | USD | 73.47 | 73.47 | 72.745 | 73.18 | 73.18 | +0.077 (+0.11%) | 214 |
| 7 Mar 2024 | USD | 73.68 | 73.68 | 73.02 | 73.1025 | 73.1025 | -0.158 (-0.21%) | 545 |
| 6 Mar 2024 | USD | 72.44 | 73.4 | 72.44 | 73.26 | 73.26 | -0.36 (-0.49%) | 12 |
| 5 Mar 2024 | USD | 73.19 | 73.62 | 72.65 | 73.62 | 73.62 | +1.41 (+1.95%) | 5 |
| 4 Mar 2024 | USD | 71.05 | 72.506 | 70.81 | 72.21 | 72.21 | +1.476 (+2.09%) | 77 |
| 1 Mar 2024 | USD | 70.52 | 71.1 | 69.73 | 70.7337 | 70.7337 | -0.946 (-1.32%) | 407 |
| 29 Feb 2024 | USD | 71.55 | 72.06 | 71.55 | 71.68 | 71.68 | +0.091 (+0.13%) | 22 |
| 28 Feb 2024 | USD | 71.21 | 71.79 | 71 | 71.5885 | 71.5885 | +0.176 (+0.25%) | 127 |
| 27 Feb 2024 | USD | 71.22 | 71.54 | 70.99 | 71.4125 | 71.4125 | +0.623 (+0.88%) | 25 |
| 26 Feb 2024 | USD | 71.27 | 71.44 | 70.61 | 70.79 | 70.79 | -0.584 (-0.82%) | 431 |
| 23 Feb 2024 | USD | 71.9246 | 71.9246 | 71.3736 | 71.3736 | 71.3736 | +1.132 (+1.61%) | 20 |
| 22 Feb 2024 | USD | 70.595 | 70.595 | 70.2418 | 70.2418 | 70.2418 | -0.878 (-1.23%) | 13 |
| 21 Feb 2024 | USD | 70.31 | 71.3 | 70.31 | 71.12 | 71.12 | +0.69 (+0.98%) | 27 |
| 20 Feb 2024 | USD | 69.58 | 70.62 | 69.47 | 70.43 | 70.43 | +0.82 (+1.18%) | 139 |
| 16 Feb 2024 | USD | 69.13 | 69.61 | 68.7076 | 69.61 | 69.61 | +0.29 (+0.42%) | 98 |
| 15 Feb 2024 | USD | 69.39 | 69.87 | 69.32 | 69.32 | 69.32 | +1.014 (+1.48%) | 45 |
