| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 68.38 | 68.38 | 68.1892 | 68.306 | 68.306 | +0.686 (+1.01%) | 61 |
| 13 Feb 2024 | USD | 68.5972 | 69.34 | 67.26 | 67.62 | 67.62 | -1.56 (-2.25%) | 455 |
| 12 Feb 2024 | USD | 68.92 | 69.27 | 68.4 | 69.18 | 69.18 | +1.311 (+1.93%) | 397 |
| 9 Feb 2024 | USD | 67.9259 | 68.0581 | 67.59 | 67.869 | 67.869 | +0.479 (+0.71%) | 1,272 |
| 8 Feb 2024 | USD | 68.13 | 68.13 | 67.39 | 67.39 | 67.39 | -0.75 (-1.10%) | 64 |
| 7 Feb 2024 | USD | 68.86 | 68.86 | 67.93 | 68.14 | 68.14 | -0.37 (-0.54%) | 3 |
| 6 Feb 2024 | USD | 67.65 | 68.51 | 67.54 | 68.51 | 68.51 | +0.21 (+0.31%) | 14 |
| 5 Feb 2024 | USD | 68.73 | 68.79 | 68.3 | 68.3 | 68.3 | -1.33 (-1.91%) | 116 |
| 2 Feb 2024 | USD | 69.66 | 69.82 | 69.472 | 69.63 | 69.63 | -1.135 (-1.60%) | 232 |
| 1 Feb 2024 | USD | 69.1 | 70.765 | 69.1 | 70.765 | 70.765 | +0.705 (+1.01%) | 133 |
| 31 Jan 2024 | USD | 70.74 | 70.74 | 69.7121 | 70.06 | 70.06 | -0.21 (-0.30%) | 2,096 |
| 30 Jan 2024 | USD | 69.41 | 70.27 | 68.85 | 70.27 | 70.27 | +0.57 (+0.82%) | 154 |
| 29 Jan 2024 | USD | 69.33 | 69.7 | 69.33 | 69.7 | 69.7 | +0.55 (+0.80%) | 160 |
| 26 Jan 2024 | USD | 69.835 | 70.05 | 69.15 | 69.15 | 69.15 | -0.15 (-0.22%) | 73 |
| 25 Jan 2024 | USD | 69.46 | 69.46 | 68.78 | 69.3 | 69.3 | +1.32 (+1.94%) | 317 |
| 24 Jan 2024 | USD | 69.59 | 69.59 | 67.73 | 67.98 | 67.98 | -0.96 (-1.39%) | 14 |
| 23 Jan 2024 | USD | 68.82 | 69.17 | 68.6937 | 68.94 | 68.94 | +0.38 (+0.55%) | 117 |
| 22 Jan 2024 | USD | 69.52 | 69.53 | 68.56 | 68.56 | 68.56 | -0.555 (-0.80%) | 9 |
| 19 Jan 2024 | USD | 69.86 | 69.86 | 69.115 | 69.115 | 69.115 | -0.645 (-0.92%) | 36 |
| 18 Jan 2024 | USD | 69.5582 | 69.96 | 69 | 69.76 | 69.76 | -0.52 (-0.74%) | 41 |
| 17 Jan 2024 | USD | 70.85 | 71.73 | 70.28 | 70.28 | 70.28 | -1.04 (-1.46%) | 61 |
| 16 Jan 2024 | USD | 71.24 | 71.87 | 71.04 | 71.32 | 71.32 | -0.92 (-1.27%) | 109 |
| 12 Jan 2024 | USD | 73.03 | 73.03 | 72.24 | 72.24 | 72.24 | +0.5 (+0.70%) | 15 |
| 11 Jan 2024 | USD | 73.37 | 73.53 | 71.655 | 71.74 | 71.74 | -2.2 (-2.98%) | 1,301 |
| 10 Jan 2024 | USD | 73.81 | 74.16 | 73.81 | 73.94 | 73.94 | -0.713 (-0.95%) | 96 |
| 9 Jan 2024 | USD | 74.66 | 74.66 | 74.06 | 74.6525 | 74.6525 | +0.417 (+0.56%) | 2,277 |
| 8 Jan 2024 | USD | 73.74 | 74.2862 | 73.74 | 74.235 | 74.235 | +0.375 (+0.51%) | 449 |
| 4 Jan 2024 | USD | 74.37 | 74.37 | 73.8575 | 73.86 | 73.86 | +0.52 (+0.71%) | 119 |
| 3 Jan 2024 | USD | 74 | 74.34 | 73.21 | 73.34 | 73.34 | -0.554 (-0.75%) | 374 |
| 2 Jan 2024 | USD | 72.13 | 73.8936 | 71.76 | 73.8936 | 73.8936 | +1.964 (+2.73%) | 37 |
