| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | USD | 71.77 | 72.57 | 71.77 | 71.93 | 71.93 | -0.25 (-0.35%) | 5 |
| 28 Dec 2023 | USD | 71.42 | 72.33 | 71.42 | 72.18 | 72.18 | +0.491 (+0.68%) | 47 |
| 27 Dec 2023 | USD | 71.92 | 71.92 | 71.689 | 71.689 | 71.689 | -1.151 (-1.58%) | 202 |
| 22 Dec 2023 | USD | 72.76 | 73.07 | 72.26 | 72.84 | 72.84 | +1.294 (+1.81%) | 10 |
| 21 Dec 2023 | USD | 72.1468 | 72.58 | 71.5464 | 71.5464 | 71.5464 | -0.534 (-0.74%) | 111 |
| 20 Dec 2023 | USD | 72.33 | 72.65 | 72.08 | 72.08 | 72.08 | +0.03 (+0.04%) | 59 |
| 19 Dec 2023 | USD | 70.5 | 72.2 | 70.5 | 72.05 | 72.05 | +0.85 (+1.19%) | 802 |
| 18 Dec 2023 | USD | 72.01 | 72.8 | 70.7 | 71.2 | 71.2 | -1.147 (-1.59%) | 358 |
| 15 Dec 2023 | USD | 73.47 | 73.86 | 71.9125 | 72.3475 | 72.3475 | -3.712 (-4.88%) | 635 |
| 14 Dec 2023 | USD | 81.32 | 82.01 | 75.72 | 76.06 | 76.06 | -3.15 (-3.98%) | 18,090 |
| 13 Dec 2023 | USD | 77.97 | 79.21 | 77.66 | 79.21 | 79.21 | +1.51 (+1.94%) | 54 |
| 12 Dec 2023 | USD | 77.43 | 77.7 | 76.97 | 77.7 | 77.7 | -0.335 (-0.43%) | 32 |
| 11 Dec 2023 | USD | 77.95 | 78.2 | 77.58 | 78.035 | 78.035 | +0.115 (+0.15%) | 118 |
| 8 Dec 2023 | USD | 79.05 | 79.05 | 77.79 | 77.92 | 77.92 | -1.11 (-1.40%) | 23 |
| 7 Dec 2023 | USD | 79.29 | 79.33 | 78.9 | 79.03 | 79.03 | +0.338 (+0.43%) | 222 |
| 6 Dec 2023 | USD | 78.25 | 78.6925 | 77.93 | 78.6925 | 78.6925 | +0.943 (+1.21%) | 1,512 |
| 5 Dec 2023 | USD | 78.47 | 78.76 | 77.45 | 77.75 | 77.75 | -1.43 (-1.81%) | 305 |
| 4 Dec 2023 | USD | 78.29 | 79.25 | 78.21 | 79.18 | 79.18 | +2.05 (+2.66%) | 510 |
| 30 Nov 2023 | USD | 76.42 | 77.59 | 76.42 | 77.13 | 77.13 | -0.96 (-1.23%) | 2 |
| 29 Nov 2023 | USD | 78.2 | 78.68 | 78.09 | 78.09 | 78.09 | -0.07 (-0.09%) | 502 |
| 28 Nov 2023 | USD | 77.36 | 78.16 | 77.35 | 78.16 | 78.16 | +0.57 (+0.73%) | 465 |
| 27 Nov 2023 | USD | 77.01 | 77.59 | 76.89 | 77.59 | 77.59 | +0.39 (+0.51%) | 1 |
| 24 Nov 2023 | USD | 76.7475 | 77.2 | 76.63 | 77.2 | 77.2 | +0.43 (+0.56%) | 104 |
| 22 Nov 2023 | USD | 76.93 | 77.17 | 76.76 | 76.77 | 76.77 | +0.23 (+0.30%) | 2 |
| 21 Nov 2023 | USD | 76.3422 | 76.54 | 76.1762 | 76.54 | 76.54 | -0.078 (-0.10%) | 36 |
| 20 Nov 2023 | USD | 76.4535 | 76.6184 | 75.74 | 76.6184 | 76.6184 | +0.001 (+0.0%) | 340 |
| 17 Nov 2023 | USD | 77.26 | 77.26 | 76.6175 | 76.6175 | 76.6175 | -0.772 (-1.00%) | 119 |
| 16 Nov 2023 | USD | 78.72 | 78.72 | 77.39 | 77.39 | 77.39 | -0.77 (-0.99%) | 1 |
| 15 Nov 2023 | USD | 77.38 | 78.16 | 77.38 | 78.16 | 78.16 | +0.65 (+0.84%) | 3 |
| 14 Nov 2023 | USD | 76.18 | 77.51 | 76.18 | 77.51 | 77.51 | +1.55 (+2.04%) | 3 |
