| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | USD | 77.77 | 77.77 | 75.96 | 75.96 | 75.96 | -0.33 (-0.43%) | 1 |
| 10 Nov 2023 | USD | 76.46 | 76.79 | 75.86 | 76.29 | 76.29 | -1.184 (-1.53%) | 67 |
| 9 Nov 2023 | USD | 78.34 | 78.34 | 77.4743 | 77.4743 | 77.4743 | +0.454 (+0.59%) | 43 |
| 8 Nov 2023 | USD | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | -1.06 (-1.36%) | 39 |
| 7 Nov 2023 | USD | 78.23 | 78.23 | 77.98 | 78.08 | 78.08 | -0.44 (-0.56%) | 1 |
| 6 Nov 2023 | USD | 78.51 | 78.63 | 78.51 | 78.52 | 78.52 | -0.41 (-0.52%) | 32,071 |
| 3 Nov 2023 | USD | 79.2 | 79.49 | 78.83 | 78.93 | 78.93 | +0.17 (+0.22%) | 1,341 |
| 2 Nov 2023 | USD | 77.65 | 78.76 | 77.645 | 78.76 | 78.76 | +1.87 (+2.43%) | 11 |
| 1 Nov 2023 | USD | 76.5 | 76.89 | 76.5 | 76.89 | 76.89 | +1.5 (+1.99%) | 4,880 |
| 31 Oct 2023 | USD | 75.67 | 75.67 | 74.9144 | 75.39 | 75.39 | +0.63 (+0.84%) | 90 |
| 30 Oct 2023 | USD | 75.78 | 75.78 | 74.5776 | 74.76 | 74.76 | -0.81 (-1.07%) | 411 |
| 27 Oct 2023 | USD | 76.52 | 76.52 | 75.57 | 75.57 | 75.57 | -2.31 (-2.97%) | 2 |
| 26 Oct 2023 | USD | 77.01 | 77.88 | 77.01 | 77.88 | 77.88 | +1.53 (+2.00%) | 173 |
| 25 Oct 2023 | USD | 76.23 | 76.35 | 76.23 | 76.35 | 76.35 | -0.18 (-0.24%) | 1 |
| 24 Oct 2023 | USD | 75.76 | 76.53 | 75.76 | 76.53 | 76.53 | +1.07 (+1.42%) | 249 |
| 23 Oct 2023 | USD | 75 | 75.765 | 74.19 | 75.46 | 75.46 | -1.51 (-1.96%) | 142 |
| 20 Oct 2023 | USD | 78.0728 | 78.212 | 76.97 | 76.97 | 76.97 | -1.38 (-1.76%) | 275 |
| 19 Oct 2023 | USD | 78.12 | 78.5356 | 77.65 | 78.35 | 78.35 | +0.059 (+0.08%) | 328 |
| 18 Oct 2023 | USD | 78.59 | 78.59 | 77.85 | 78.2912 | 78.2912 | +0.281 (+0.36%) | 225 |
| 17 Oct 2023 | USD | 78.395 | 78.395 | 77.98 | 78.01 | 78.01 | -0.19 (-0.24%) | 15 |
| 16 Oct 2023 | USD | 78.26 | 78.26 | 78.02 | 78.2 | 78.2 | +0.212 (+0.27%) | 4 |
| 13 Oct 2023 | USD | 77.59 | 77.9875 | 76.72 | 77.9875 | 77.9875 | +1.127 (+1.47%) | 590 |
| 12 Oct 2023 | USD | 76.45 | 77.145 | 76.45 | 76.86 | 76.86 | +0.46 (+0.60%) | 9 |
| 11 Oct 2023 | USD | 76.55 | 76.55 | 76.39 | 76.4 | 76.4 | +0.39 (+0.51%) | 1 |
| 10 Oct 2023 | USD | 75.09 | 76.01 | 75.09 | 76.01 | 76.01 | +1.47 (+1.97%) | 136 |
| 9 Oct 2023 | USD | 74.03 | 74.54 | 74.03 | 74.54 | 74.54 | +0.7 (+0.95%) | 34 |
| 6 Oct 2023 | USD | 71.8898 | 73.84 | 71.759 | 73.84 | 73.84 | +1.188 (+1.63%) | 49 |
| 5 Oct 2023 | USD | 72.5077 | 72.6525 | 72.5031 | 72.6525 | 72.6525 | +0.885 (+1.23%) | 204 |
| 4 Oct 2023 | USD | 71.7673 | 71.7673 | 71.7673 | 71.7673 | 71.7673 | -0.368 (-0.51%) | 40 |
| 3 Oct 2023 | USD | 70.965 | 72.2925 | 70.6215 | 72.135 | 72.135 | +0.847 (+1.19%) | 173 |
