| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2023 | USD | 74.28 | 74.64 | 71.16 | 71.288 | 71.288 | -3.427 (-4.59%) | 134 |
| 29 Sep 2023 | USD | 75.13 | 75.13 | 74.715 | 74.715 | 74.715 | -0.585 (-0.78%) | 98 |
| 28 Sep 2023 | USD | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | -0.588 (-0.77%) | 702 |
| 27 Sep 2023 | USD | 76.84 | 76.85 | 75.8875 | 75.8875 | 75.8875 | -3.264 (-4.12%) | 5,171 |
| 25 Sep 2023 | USD | 79.73 | 79.86 | 79.151 | 79.151 | 79.151 | -1.076 (-1.34%) | 138,524 |
| 22 Sep 2023 | USD | 80.2269 | 80.2269 | 80.2269 | 80.2269 | 80.2269 | -0.608 (-0.75%) | 520 |
| 21 Sep 2023 | USD | 79.845 | 80.835 | 79.845 | 80.835 | 80.835 | -0.505 (-0.62%) | 103 |
| 20 Sep 2023 | USD | 81.3622 | 81.3622 | 81.34 | 81.34 | 81.34 | +0.767 (+0.95%) | 2 |
| 19 Sep 2023 | USD | 80.59 | 80.59 | 80.5725 | 80.5725 | 80.5725 | -0.173 (-0.21%) | 104 |
| 18 Sep 2023 | USD | 80.8 | 80.8 | 80.7452 | 80.7452 | 80.7452 | +0.49 (+0.61%) | 402 |
| 13 Sep 2023 | USD | 79.2233 | 80.255 | 79.2233 | 80.255 | 80.255 | +0.769 (+0.97%) | 549 |
| 11 Sep 2023 | USD | 79.4863 | 79.4863 | 79.4863 | 79.4863 | 79.4863 | +0.332 (+0.42%) | 49 |
| 8 Sep 2023 | USD | 78.734 | 79.4937 | 78.675 | 79.1544 | 79.1544 | +1.562 (+2.01%) | 354 |
| 6 Sep 2023 | USD | 77.592 | 77.592 | 77.592 | 77.592 | 77.592 | +0.497 (+0.64%) | 350 |
| 5 Sep 2023 | USD | 78.32 | 78.32 | 76.76 | 77.095 | 77.095 | -0.77 (-0.99%) | 14 |
| 1 Sep 2023 | USD | 78.7 | 78.7 | 77.865 | 77.865 | 77.865 | -2.248 (-2.81%) | 251 |
| 31 Aug 2023 | USD | 80.1125 | 80.1125 | 80.1125 | 80.1125 | 80.1125 | -0.043 (-0.05%) | 14 |
| 30 Aug 2023 | USD | 80.2225 | 80.2225 | 80.155 | 80.155 | 80.155 | -0.55 (-0.68%) | 128 |
| 29 Aug 2023 | USD | 80.705 | 80.705 | 80.705 | 80.705 | 80.705 | +0.321 (+0.40%) | 8 |
| 25 Aug 2023 | USD | 80.354 | 80.3845 | 80.1732 | 80.3845 | 80.3845 | +0.449 (+0.56%) | 110 |
| 23 Aug 2023 | USD | 80.3 | 80.3 | 79.9357 | 79.9357 | 79.9357 | -0.169 (-0.21%) | 91,593 |
| 22 Aug 2023 | USD | 80.105 | 80.105 | 80.105 | 80.105 | 80.105 | +0.16 (+0.20%) | 18 |
| 21 Aug 2023 | USD | 80.06 | 80.06 | 79.945 | 79.945 | 79.945 | -0.25 (-0.31%) | 11 |
| 18 Aug 2023 | USD | 79.973 | 80.195 | 79.973 | 80.195 | 80.195 | +0.18 (+0.22%) | 205 |
| 17 Aug 2023 | USD | 79.39 | 80.015 | 79.39 | 80.015 | 80.015 | +0.517 (+0.65%) | 100 |
| 15 Aug 2023 | USD | 79.4984 | 79.4984 | 79.4984 | 79.4984 | 79.4984 | -0.514 (-0.64%) | 17 |
| 14 Aug 2023 | USD | 80.0125 | 80.0125 | 80.0125 | 80.0125 | 80.0125 | -0.993 (-1.23%) | 50 |
| 10 Aug 2023 | USD | 81.005 | 81.01 | 81.005 | 81.005 | 81.005 | -0.245 (-0.30%) | 702 |
| 8 Aug 2023 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -0.15 (-0.18%) | 2 |
| 7 Aug 2023 | USD | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | -0.855 (-1.04%) | 609 |
