| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2023 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -0.15 (-0.18%) | 2 |
| 7 Aug 2023 | USD | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | -0.855 (-1.04%) | 609 |
| 4 Aug 2023 | USD | 83.22 | 83.67 | 82.255 | 82.255 | 82.255 | -0.855 (-1.03%) | 4 |
| 3 Aug 2023 | USD | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | -1.583 (-1.87%) | 20 |
| 2 Aug 2023 | USD | 84.5933 | 84.695 | 84.5933 | 84.6925 | 84.6925 | -0.902 (-1.05%) | 129 |
| 31 Jul 2023 | USD | 85.595 | 85.595 | 85.595 | 85.595 | 85.595 | -1.071 (-1.24%) | 917 |
| 28 Jul 2023 | USD | 87.2016 | 87.2116 | 86.6655 | 86.6655 | 86.6655 | -0.675 (-0.77%) | 60 |
| 27 Jul 2023 | USD | 87.7092 | 87.7092 | 87.3409 | 87.3409 | 87.3409 | -0.519 (-0.59%) | 100 |
| 26 Jul 2023 | USD | 87.99 | 88.66 | 87.86 | 87.86 | 87.86 | +0.115 (+0.13%) | 902 |
| 25 Jul 2023 | USD | 87.3128 | 87.88 | 87.3128 | 87.745 | 87.745 | -0.505 (-0.57%) | 301 |
| 24 Jul 2023 | USD | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | +0.23 (+0.26%) | 1 |
| 21 Jul 2023 | USD | 87.425 | 88.111 | 87.425 | 88.02 | 88.02 | +2.61 (+3.06%) | 1,151 |
| 20 Jul 2023 | USD | 84.8186 | 85.41 | 84.8186 | 85.41 | 85.41 | +0.223 (+0.26%) | 1,701 |
| 19 Jul 2023 | USD | 85.3451 | 85.4833 | 85.1867 | 85.1867 | 85.1867 | +0.116 (+0.14%) | 710 |
| 18 Jul 2023 | USD | 85.0706 | 85.0706 | 85.0706 | 85.0706 | 85.0706 | +0.101 (+0.12%) | 150 |
| 17 Jul 2023 | USD | 85.02 | 85.02 | 84.96 | 84.97 | 84.97 | -0.335 (-0.39%) | 178 |
| 14 Jul 2023 | USD | 84.7389 | 85.3051 | 84.611 | 85.3051 | 85.3051 | +0.895 (+1.06%) | 287 |
| 13 Jul 2023 | USD | 84.7184 | 84.8415 | 84.41 | 84.41 | 84.41 | -0.079 (-0.09%) | 14,532 |
| 12 Jul 2023 | USD | 84.0101 | 84.489 | 84.0101 | 84.489 | 84.489 | +1.814 (+2.19%) | 124 |
| 11 Jul 2023 | USD | 82.3542 | 82.6751 | 82.2842 | 82.6751 | 82.6751 | -0.045 (-0.05%) | 800 |
| 7 Jul 2023 | USD | 82.91 | 83.106 | 82.3488 | 82.72 | 82.72 | -0.655 (-0.79%) | 2,291 |
| 6 Jul 2023 | USD | 82.9046 | 83.3748 | 82.9046 | 83.3748 | 83.3748 | +0.773 (+0.94%) | 670 |
| 5 Jul 2023 | USD | 82.47 | 82.9584 | 82.47 | 82.6022 | 82.6022 | -0.248 (-0.30%) | 49 |
| 3 Jul 2023 | USD | 81.35 | 82.85 | 81.35 | 82.85 | 82.85 | +1.49 (+1.83%) | 469 |
| 30 Jun 2023 | USD | 81.4597 | 81.4681 | 81.1901 | 81.36 | 81.36 | +0.01 (+0.01%) | 1,508 |
| 29 Jun 2023 | USD | 80.8059 | 81.35 | 80.8059 | 81.35 | 81.35 | -0.173 (-0.21%) | 458 |
| 28 Jun 2023 | USD | 81.5429 | 81.6083 | 81.4291 | 81.5235 | 81.5235 | -1.063 (-1.29%) | 100 |
| 27 Jun 2023 | USD | 82.24 | 82.5868 | 82.0694 | 82.5868 | 82.5868 | +0.212 (+0.26%) | 381 |
| 23 Jun 2023 | USD | 82.0113 | 82.4005 | 82.0113 | 82.3751 | 82.3751 | -0.404 (-0.49%) | 198 |
| 22 Jun 2023 | USD | 82.44 | 83.2939 | 82.44 | 82.779 | 82.779 | +0.238 (+0.29%) | 105,094 |
