| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2023 | USD | 81.4883 | 82.5413 | 81.3699 | 82.5413 | 82.5413 | -1.256 (-1.50%) | 60 |
| 20 Jun 2023 | USD | 82.9115 | 83.8033 | 82.9115 | 83.7975 | 83.7975 | -0.343 (-0.41%) | 851 |
| 19 Jun 2023 | USD | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | -0.389 (-0.46%) | 157 |
| 16 Jun 2023 | USD | 84.5285 | 84.5285 | 84.5285 | 84.5285 | 84.5285 | +1.056 (+1.27%) | 1 |
| 15 Jun 2023 | USD | 82.94 | 83.4767 | 82.94 | 83.4724 | 83.4724 | -0.231 (-0.28%) | 350 |
| 14 Jun 2023 | USD | 83.2148 | 83.7033 | 83.0995 | 83.7033 | 83.7033 | +1.28 (+1.55%) | 242 |
| 13 Jun 2023 | USD | 82.465 | 82.4692 | 82.4014 | 82.423 | 82.423 | -1.156 (-1.38%) | 55 |
| 12 Jun 2023 | USD | 83.4666 | 83.595 | 83.4666 | 83.5792 | 83.5792 | -0.172 (-0.21%) | 795 |
| 9 Jun 2023 | USD | 83.834 | 83.834 | 83.7032 | 83.751 | 83.751 | +1.006 (+1.22%) | 80 |
| 8 Jun 2023 | USD | 83.3508 | 83.3908 | 82.745 | 82.745 | 82.745 | -0.074 (-0.09%) | 239 |
| 7 Jun 2023 | USD | 81.48 | 82.8195 | 81.225 | 82.8195 | 82.8195 | +1.249 (+1.53%) | 204 |
| 6 Jun 2023 | USD | 81.9302 | 81.9348 | 81.5708 | 81.5708 | 81.5708 | -0.488 (-0.60%) | 150 |
| 5 Jun 2023 | USD | 81.51 | 82.0593 | 81.51 | 82.0593 | 82.0593 | +0.629 (+0.77%) | 99 |
| 2 Jun 2023 | USD | 80.1248 | 81.43 | 80.054 | 81.43 | 81.43 | +0.935 (+1.16%) | 300 |
| 1 Jun 2023 | USD | 81.15 | 81.15 | 80.335 | 80.4948 | 80.4948 | +0.141 (+0.18%) | 252 |
| 31 May 2023 | USD | 80.44 | 80.44 | 80.3239 | 80.3538 | 80.3538 | +0.064 (+0.08%) | 505 |
| 30 May 2023 | USD | 80.965 | 80.965 | 80.29 | 80.29 | 80.29 | -0.04 (-0.05%) | 83 |
| 26 May 2023 | USD | 80.4088 | 80.43 | 80.33 | 80.33 | 80.33 | -0.69 (-0.85%) | 1 |
| 25 May 2023 | USD | 81.1385 | 81.1945 | 81.0199 | 81.0199 | 81.0199 | -1.25 (-1.52%) | 69 |
| 24 May 2023 | USD | 82.4253 | 82.5237 | 82.27 | 82.27 | 82.27 | -0.701 (-0.84%) | 850 |
| 23 May 2023 | USD | 83.47 | 83.7992 | 82.971 | 82.971 | 82.971 | -0.774 (-0.92%) | 1,024 |
| 22 May 2023 | USD | 84.4015 | 84.4015 | 83.745 | 83.745 | 83.745 | -1.065 (-1.26%) | 2,238 |
| 19 May 2023 | USD | 83.84 | 84.81 | 83.84 | 84.81 | 84.81 | +1.48 (+1.78%) | 198 |
| 18 May 2023 | USD | 82.7 | 83.33 | 82.6277 | 83.33 | 83.33 | +0.09 (+0.11%) | 117 |
| 17 May 2023 | USD | 83.485 | 83.49 | 83.1246 | 83.24 | 83.24 | -1.321 (-1.56%) | 189 |
| 16 May 2023 | USD | 85.25 | 85.25 | 84.5608 | 84.5608 | 84.5608 | -0.209 (-0.25%) | 72 |
| 15 May 2023 | USD | 86.1694 | 86.1694 | 84.4734 | 84.77 | 84.77 | -2.793 (-3.19%) | 1,699 |
| 12 May 2023 | USD | 88.84 | 88.84 | 87.5627 | 87.5627 | 87.5627 | -2.377 (-2.64%) | 12,051 |
| 11 May 2023 | USD | 89.94 | 89.94 | 89.94 | 89.94 | 89.94 | +1 (+1.12%) | 4,997 |
| 9 May 2023 | USD | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | -1.252 (-1.39%) | 23 |
