| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 137.7571 | 139.5888 | 137.7571 | 139.5888 | 139.5888 | +1.401 (+1.01%) | 229 |
| 12 Sep 2023 | USD | 138.0517 | 138.1874 | 137.762 | 138.1874 | 138.1874 | -0.306 (-0.22%) | 200 |
| 11 Sep 2023 | USD | 138.0527 | 138.493 | 137.75 | 138.493 | 138.493 | +1.163 (+0.85%) | 1,088 |
| 8 Sep 2023 | USD | 137.8 | 137.9269 | 136.9414 | 137.33 | 137.33 | -0.239 (-0.17%) | 93 |
| 7 Sep 2023 | USD | 137.35 | 137.5688 | 137.35 | 137.5688 | 137.5688 | +2.024 (+1.49%) | 18 |
| 6 Sep 2023 | USD | 136.255 | 136.5068 | 135.545 | 135.545 | 135.545 | -0.12 (-0.09%) | 132 |
| 5 Sep 2023 | USD | 137.46 | 137.46 | 135.665 | 135.665 | 135.665 | -0.915 (-0.67%) | 312 |
| 4 Sep 2023 | USD | 136.58 | 136.58 | 136.58 | 136.58 | 136.58 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 139.57 | 139.57 | 136.55 | 136.58 | 136.58 | -2.931 (-2.10%) | 395 |
| 31 Aug 2023 | USD | 140.12 | 140.12 | 139.3675 | 139.5114 | 139.5114 | -0.697 (-0.50%) | 102 |
| 30 Aug 2023 | USD | 141.085 | 141.355 | 140.2087 | 140.2087 | 140.2087 | +0.709 (+0.51%) | 439 |
| 29 Aug 2023 | USD | 140.06 | 140.06 | 139.25 | 139.5 | 139.5 | -1.124 (-0.80%) | 1,912 |
| 25 Aug 2023 | USD | 139.1813 | 140.6244 | 139.1813 | 140.6244 | 140.6244 | +2.619 (+1.90%) | 27 |
| 24 Aug 2023 | USD | 140.2061 | 140.3507 | 138.005 | 138.005 | 138.005 | -1.49 (-1.07%) | 6,258 |
| 23 Aug 2023 | USD | 139.5825 | 139.5825 | 139.495 | 139.495 | 139.495 | +1.115 (+0.81%) | 207 |
| 22 Aug 2023 | USD | 137.625 | 138.38 | 137.625 | 138.38 | 138.38 | +1.175 (+0.86%) | 27 |
| 21 Aug 2023 | USD | 138.31 | 138.31 | 137.205 | 137.205 | 137.205 | -1.54 (-1.11%) | 143 |
| 18 Aug 2023 | USD | 137.99 | 139.53 | 137.99 | 138.745 | 138.745 | -1.625 (-1.16%) | 92 |
| 17 Aug 2023 | USD | 141.2253 | 141.2253 | 140.105 | 140.37 | 140.37 | +0.02 (+0.01%) | 134 |
| 16 Aug 2023 | USD | 140.8339 | 140.8339 | 140.35 | 140.35 | 140.35 | -1.09 (-0.77%) | 28 |
| 15 Aug 2023 | USD | 141.035 | 141.44 | 141.035 | 141.44 | 141.44 | -0.08 (-0.06%) | 250 |
| 14 Aug 2023 | USD | 141.64 | 141.64 | 141.52 | 141.52 | 141.52 | +1.915 (+1.37%) | 118 |
| 11 Aug 2023 | USD | 140.96 | 140.96 | 139.365 | 139.605 | 139.605 | -0.385 (-0.28%) | 42,341 |
| 10 Aug 2023 | USD | 140.66 | 140.66 | 139.95 | 139.99 | 139.99 | -1.415 (-1.00%) | 55 |
| 9 Aug 2023 | USD | 142.165 | 142.769 | 141.405 | 141.405 | 141.405 | +0.065 (+0.05%) | 117 |
| 8 Aug 2023 | USD | 142.6 | 142.6 | 140.885 | 141.34 | 141.34 | -0.605 (-0.43%) | 1,996 |
| 7 Aug 2023 | USD | 141.5 | 142.09 | 141.5 | 141.945 | 141.945 | +0.087 (+0.06%) | 13 |
| 4 Aug 2023 | USD | 142.56 | 142.69 | 141.8576 | 141.8576 | 141.8576 | -0.882 (-0.62%) | 213 |
| 3 Aug 2023 | USD | 144.98 | 145.385 | 142.2715 | 142.74 | 142.74 | -2.335 (-1.61%) | 5,362 |
| 2 Aug 2023 | USD | 143.9951 | 145.5386 | 143.8481 | 145.075 | 145.075 | -1.125 (-0.77%) | 2,223 |
