| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 128.6 | 129.67 | 128.1 | 128.2678 | 128.2678 | -0.272 (-0.21%) | 369 |
| 2 Jul 2024 | USD | 128.08 | 129.61 | 127.95 | 128.54 | 128.54 | -0.29 (-0.23%) | 635 |
| 1 Jul 2024 | USD | 129.2 | 131 | 128.83 | 128.83 | 128.83 | +0.01 (+0.01%) | 74 |
| 28 Jun 2024 | USD | 129.75 | 129.99 | 128.37 | 128.82 | 128.82 | -0.408 (-0.32%) | 27,321 |
| 27 Jun 2024 | USD | 130.21 | 130.21 | 128.275 | 129.2278 | 129.2278 | +0.163 (+0.13%) | 1,077 |
| 26 Jun 2024 | USD | 129.37 | 129.37 | 128.08 | 129.065 | 129.065 | -0.935 (-0.72%) | 41,331 |
| 25 Jun 2024 | USD | 132.18 | 132.96 | 129.66 | 130 | 130 | -2.39 (-1.81%) | 45,344 |
| 24 Jun 2024 | USD | 131.68 | 133.38 | 130.37 | 132.39 | 132.39 | +2.541 (+1.96%) | 95 |
| 21 Jun 2024 | USD | 130.28 | 131.68 | 129.63 | 129.8493 | 129.8493 | -0.241 (-0.19%) | 290 |
| 20 Jun 2024 | USD | 129.4 | 130.78 | 129.38 | 130.09 | 130.09 | +0.184 (+0.14%) | 3,032 |
| 19 Jun 2024 | USD | 129.9056 | 129.9056 | 129.9056 | 129.9056 | 129.9056 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 128.4947 | 130.264 | 128.1973 | 129.9056 | 129.9056 | +0.086 (+0.07%) | 4,131 |
| 17 Jun 2024 | USD | 128.28 | 129.82 | 127.4894 | 129.82 | 129.82 | +0.68 (+0.53%) | 1,074 |
| 14 Jun 2024 | USD | 129.1 | 129.14 | 129.075 | 129.14 | 129.14 | +1.26 (+0.99%) | 10 |
| 13 Jun 2024 | USD | 128 | 129.1769 | 127.4291 | 127.88 | 127.88 | -1.075 (-0.83%) | 954 |
| 12 Jun 2024 | USD | 130.23 | 130.92 | 128.83 | 128.955 | 128.955 | +0.935 (+0.73%) | 323 |
| 11 Jun 2024 | USD | 127.19 | 128.5546 | 127.11 | 128.02 | 128.02 | -0.25 (-0.19%) | 390 |
| 10 Jun 2024 | USD | 127.81 | 128.56 | 127.36 | 128.27 | 128.27 | -0.12 (-0.09%) | 2,071 |
| 7 Jun 2024 | USD | 128.99 | 129.4733 | 128.26 | 128.39 | 128.39 | -2.696 (-2.06%) | 662 |
| 6 Jun 2024 | USD | 131.29 | 131.89 | 130.13 | 131.0865 | 131.0865 | -0.812 (-0.62%) | 1,407 |
| 5 Jun 2024 | USD | 131.7692 | 132.93 | 131.2 | 131.8983 | 131.8983 | -0.572 (-0.43%) | 266 |
| 4 Jun 2024 | USD | 130.4718 | 132.79 | 130.01 | 132.47 | 132.47 | +1.64 (+1.25%) | 841 |
| 3 Jun 2024 | USD | 131.16 | 132.23 | 129.97 | 130.83 | 130.83 | +0.98 (+0.75%) | 1,065 |
| 31 May 2024 | USD | 126.87 | 130.04 | 126.47 | 129.85 | 129.85 | +3.962 (+3.15%) | 564 |
| 30 May 2024 | USD | 124.08 | 125.888 | 123.88 | 125.888 | 125.888 | +1.738 (+1.40%) | 61,718 |
| 29 May 2024 | USD | 125.16 | 125.34 | 123.73 | 124.15 | 124.15 | -3.329 (-2.61%) | 374 |
| 28 May 2024 | USD | 127.89 | 128.89 | 127.23 | 127.4795 | 127.4795 | -0.29 (-0.23%) | 427 |
| 24 May 2024 | USD | 128.6638 | 129.35 | 127.77 | 127.77 | 127.77 | -0.76 (-0.59%) | 265 |
| 23 May 2024 | USD | 133.49 | 133.49 | 128.445 | 128.53 | 128.53 | -5.59 (-4.17%) | 2,880 |
| 22 May 2024 | USD | 134.11 | 134.5 | 133.72 | 134.12 | 134.12 | +0.58 (+0.43%) | 209 |
