| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2023 | USD | 148.98 | 148.98 | 146.7288 | 148.558 | 148.558 | +0.408 (+0.28%) | 1,973 |
| 19 Jun 2023 | USD | 148.15 | 148.15 | 148.15 | 148.15 | 148.15 | -1.571 (-1.05%) | 69 |
| 16 Jun 2023 | USD | 148.15 | 150 | 148.15 | 149.7215 | 149.7215 | +2.341 (+1.59%) | 381 |
| 15 Jun 2023 | USD | 145.4689 | 147.39 | 145.4689 | 147.38 | 147.38 | +0.129 (+0.09%) | 448 |
| 14 Jun 2023 | USD | 146.73 | 147.9074 | 146.73 | 147.2506 | 147.2506 | +1.39 (+0.95%) | 694 |
| 13 Jun 2023 | USD | 145.23 | 146.2605 | 145.23 | 145.861 | 145.861 | +0.721 (+0.50%) | 242 |
| 12 Jun 2023 | USD | 147.2 | 147.2 | 145.09 | 145.14 | 145.14 | -1 (-0.68%) | 417 |
| 9 Jun 2023 | USD | 147.52 | 147.52 | 145.9373 | 146.1405 | 146.1405 | -0.83 (-0.56%) | 232 |
| 8 Jun 2023 | USD | 146.6466 | 146.97 | 145.8313 | 146.97 | 146.97 | +2.248 (+1.55%) | 1,450 |
| 7 Jun 2023 | USD | 144.26 | 145.1916 | 143.1689 | 144.7222 | 144.7222 | -0.945 (-0.65%) | 660 |
| 6 Jun 2023 | USD | 146.63 | 146.63 | 145.3004 | 145.6672 | 145.6672 | +0.077 (+0.05%) | 534 |
| 5 Jun 2023 | USD | 145.5872 | 145.59 | 145.2079 | 145.59 | 145.59 | +0.938 (+0.65%) | 144 |
| 2 Jun 2023 | USD | 143.0753 | 144.6518 | 143.0582 | 144.6518 | 144.6518 | +1.497 (+1.05%) | 360 |
| 1 Jun 2023 | USD | 144.45 | 144.45 | 142.6592 | 143.155 | 143.155 | +0.315 (+0.22%) | 1,239 |
| 31 May 2023 | USD | 143.33 | 143.725 | 142.0785 | 142.84 | 142.84 | -1.595 (-1.10%) | 1,390 |
| 30 May 2023 | USD | 144 | 144.83 | 143.7299 | 144.435 | 144.435 | +2.215 (+1.56%) | 1,389 |
| 26 May 2023 | USD | 142.88 | 143.3967 | 142.22 | 142.22 | 142.22 | +0.13 (+0.09%) | 827 |
| 25 May 2023 | USD | 142.89 | 142.89 | 142.01 | 142.09 | 142.09 | -1.28 (-0.89%) | 1,607 |
| 24 May 2023 | USD | 143.59 | 144.0569 | 143.1683 | 143.37 | 143.37 | -0.68 (-0.47%) | 2,029 |
| 23 May 2023 | USD | 143.12 | 145.07 | 143.12 | 144.05 | 144.05 | +1.569 (+1.10%) | 39,299 |
| 22 May 2023 | USD | 141.5 | 142.5815 | 141.4801 | 142.4809 | 142.4809 | +0.701 (+0.49%) | 1,245 |
| 19 May 2023 | USD | 142.6127 | 142.6227 | 141.78 | 141.78 | 141.78 | -0.142 (-0.10%) | 119 |
| 18 May 2023 | USD | 141.8382 | 142.51 | 141.4271 | 141.9223 | 141.9223 | -1.673 (-1.16%) | 673 |
| 17 May 2023 | USD | 144.91 | 144.91 | 143.5541 | 143.595 | 143.595 | -1.184 (-0.82%) | 308 |
| 16 May 2023 | USD | 147.46 | 147.46 | 144.27 | 144.779 | 144.779 | -2.286 (-1.55%) | 1,219 |
| 15 May 2023 | USD | 150.42 | 150.42 | 147.065 | 147.065 | 147.065 | -2.408 (-1.61%) | 1,805 |
| 12 May 2023 | USD | 150.35 | 150.97 | 149.42 | 149.473 | 149.473 | +0.703 (+0.47%) | 8,887 |
| 11 May 2023 | USD | 149.97 | 149.99 | 148.53 | 148.77 | 148.77 | +0.31 (+0.21%) | 137 |
| 10 May 2023 | USD | 148.91 | 149.638 | 148.46 | 148.46 | 148.46 | +1.241 (+0.84%) | 557 |
| 9 May 2023 | USD | 147.53 | 147.53 | 146.87 | 147.219 | 147.219 | +0.499 (+0.34%) | 82 |
