| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2023 | USD | 147.98 | 148.839 | 146.72 | 146.72 | 146.72 | -0.425 (-0.29%) | 406 |
| 5 May 2023 | USD | 147.46 | 148.839 | 147.1452 | 147.1452 | 147.1452 | -0.62 (-0.42%) | 237 |
| 4 May 2023 | USD | 146.99 | 147.765 | 146.99 | 147.765 | 147.765 | -0.705 (-0.47%) | 260 |
| 3 May 2023 | USD | 147.72 | 148.47 | 146.57 | 148.47 | 148.47 | +2.76 (+1.89%) | 26,705 |
| 2 May 2023 | USD | 147.28 | 147.28 | 145.2024 | 145.71 | 145.71 | -2.75 (-1.85%) | 936 |
| 28 Apr 2023 | USD | 148.443 | 150.0667 | 148.443 | 148.46 | 148.46 | +0.635 (+0.43%) | 697 |
| 27 Apr 2023 | USD | 150.43 | 150.43 | 145.1571 | 147.825 | 147.825 | -2.15 (-1.43%) | 834 |
| 26 Apr 2023 | USD | 150.858 | 150.91 | 149.975 | 149.975 | 149.975 | -2.067 (-1.36%) | 297 |
| 25 Apr 2023 | USD | 152.22 | 152.6 | 151.9683 | 152.042 | 152.042 | +0.38 (+0.25%) | 551 |
| 24 Apr 2023 | USD | 151.89 | 151.89 | 151.04 | 151.662 | 151.662 | +1.207 (+0.80%) | 1,885 |
| 21 Apr 2023 | USD | 150.644 | 151.4127 | 149.6142 | 150.4551 | 150.4551 | +2.317 (+1.56%) | 902 |
| 20 Apr 2023 | USD | 149.07 | 149.07 | 147.9279 | 148.1386 | 148.1386 | -1.041 (-0.70%) | 458 |
| 19 Apr 2023 | USD | 148.4447 | 149.8661 | 148.4447 | 149.18 | 149.18 | +1.11 (+0.75%) | 225 |
| 18 Apr 2023 | USD | 149.82 | 149.82 | 147.9512 | 148.07 | 148.07 | -2.41 (-1.60%) | 1,848 |
| 17 Apr 2023 | USD | 150.48 | 150.48 | 150.48 | 150.48 | 150.48 | +0.25 (+0.17%) | 74 |
| 14 Apr 2023 | USD | 150.17 | 151.24 | 150.17 | 150.23 | 150.23 | -1.12 (-0.74%) | 1,398 |
| 13 Apr 2023 | USD | 150.28 | 151.35 | 150.28 | 151.35 | 151.35 | -0.539 (-0.35%) | 110 |
| 12 Apr 2023 | USD | 152.89 | 153.25 | 151.889 | 151.889 | 151.889 | +0.138 (+0.09%) | 1,849 |
| 11 Apr 2023 | USD | 151.36 | 151.8 | 151.135 | 151.7515 | 151.7515 | +0.169 (+0.11%) | 149 |
| 6 Apr 2023 | USD | 151.01 | 151.83 | 150.9373 | 151.5821 | 151.5821 | +1.302 (+0.87%) | 1,055 |
| 5 Apr 2023 | USD | 148.17 | 150.28 | 148.17 | 150.28 | 150.28 | +2.533 (+1.71%) | 92 |
| 4 Apr 2023 | USD | 145.59 | 147.7472 | 145.59 | 147.7472 | 147.7472 | +1.446 (+0.99%) | 336 |
| 3 Apr 2023 | USD | 144.585 | 146.3017 | 144.296 | 146.3017 | 146.3017 | +1.363 (+0.94%) | 190 |
| 31 Mar 2023 | USD | 146.48 | 146.9725 | 144.9383 | 144.9383 | 144.9383 | -0.623 (-0.43%) | 1,131 |
| 30 Mar 2023 | USD | 145.5617 | 145.5617 | 145.5617 | 145.5617 | 145.5617 | +1.967 (+1.37%) | 500 |
| 29 Mar 2023 | USD | 142.9609 | 143.595 | 142.9609 | 143.595 | 143.595 | +0.745 (+0.52%) | 520 |
| 28 Mar 2023 | USD | 141.6005 | 143.1137 | 141.5577 | 142.85 | 142.85 | +0.91 (+0.64%) | 319 |
| 27 Mar 2023 | USD | 142.71 | 142.71 | 141.94 | 141.94 | 141.94 | +0.89 (+0.63%) | 0 |
| 24 Mar 2023 | USD | 138.2952 | 141.05 | 138.2484 | 141.05 | 141.05 | +3.174 (+2.30%) | 92 |
| 23 Mar 2023 | USD | 136.38 | 137.9742 | 135.7305 | 137.8765 | 137.8765 | -0.565 (-0.41%) | 3,392 |
