| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | USD | 137.6517 | 139.0711 | 137.6517 | 138.4414 | 138.4414 | -0.035 (-0.03%) | 2,285 |
| 21 Mar 2023 | USD | 142.46 | 142.69 | 137.485 | 138.4762 | 138.4762 | -3.864 (-2.71%) | 526 |
| 20 Mar 2023 | USD | 142.5 | 142.9872 | 141.9257 | 142.34 | 142.34 | +1.84 (+1.31%) | 984 |
| 17 Mar 2023 | USD | 141.8 | 141.8079 | 140.5 | 140.5 | 140.5 | -1.196 (-0.84%) | 6,163 |
| 16 Mar 2023 | USD | 140.93 | 142.485 | 140.93 | 141.6958 | 141.6958 | +1.686 (+1.20%) | 723 |
| 15 Mar 2023 | USD | 139.38 | 140.01 | 139.38 | 140.01 | 140.01 | +3.838 (+2.82%) | 44 |
| 14 Mar 2023 | USD | 136.585 | 137.13 | 136.1716 | 136.1716 | 136.1716 | -1.858 (-1.35%) | 259 |
| 13 Mar 2023 | USD | 133.65 | 138.73 | 133.29 | 138.03 | 138.03 | +4.43 (+3.32%) | 521 |
| 10 Mar 2023 | USD | 136.2679 | 136.3217 | 133.6 | 133.6 | 133.6 | -3.759 (-2.74%) | 265 |
| 9 Mar 2023 | USD | 138.24 | 138.2543 | 137.1538 | 137.3594 | 137.3594 | -0.139 (-0.10%) | 77,313 |
| 8 Mar 2023 | USD | 136.49 | 137.5518 | 135.835 | 137.498 | 137.498 | +0.983 (+0.72%) | 788 |
| 7 Mar 2023 | USD | 138 | 138.1763 | 136.515 | 136.515 | 136.515 | -4.315 (-3.06%) | 590 |
| 6 Mar 2023 | USD | 139.6418 | 141.0746 | 139.6418 | 140.83 | 140.83 | +1.24 (+0.89%) | 428 |
| 3 Mar 2023 | USD | 139.77 | 139.8906 | 138.71 | 139.59 | 139.59 | +0.91 (+0.66%) | 10,982 |
| 2 Mar 2023 | USD | 138.971 | 139.4008 | 138.68 | 138.68 | 138.68 | +1.06 (+0.77%) | 112 |
| 1 Mar 2023 | USD | 136.875 | 140.31 | 136.79 | 137.6201 | 137.6201 | -4.03 (-2.84%) | 1,933 |
| 28 Feb 2023 | USD | 138.5195 | 141.65 | 138.5195 | 141.65 | 141.65 | +2.44 (+1.75%) | 183 |
| 27 Feb 2023 | USD | 142.03 | 143.8411 | 139.21 | 139.21 | 139.21 | -2.87 (-2.02%) | 101 |
| 24 Feb 2023 | USD | 142.27 | 142.27 | 140.48 | 142.08 | 142.08 | -1.695 (-1.18%) | 747 |
| 23 Feb 2023 | USD | 146.5958 | 146.93 | 143.7749 | 143.7749 | 143.7749 | -4.145 (-2.80%) | 450 |
| 22 Feb 2023 | USD | 147.7973 | 148.2359 | 147.7973 | 147.92 | 147.92 | -0.08 (-0.05%) | 243 |
| 21 Feb 2023 | USD | 148.54 | 148.98 | 147.6848 | 148 | 148 | +0.162 (+0.11%) | 176 |
| 20 Feb 2023 | USD | 147.8384 | 147.8384 | 147.8384 | 147.8384 | 147.8384 | 0.0 (0.0%) | 1,680 |
| 17 Feb 2023 | USD | 147.16 | 147.8637 | 147.16 | 147.8384 | 147.8384 | +1.424 (+0.97%) | 308 |
| 16 Feb 2023 | USD | 146.66 | 147.24 | 145.6401 | 146.414 | 146.414 | -2.146 (-1.44%) | 571 |
| 15 Feb 2023 | USD | 148.56 | 148.56 | 148.56 | 148.56 | 148.56 | -1.24 (-0.83%) | 90 |
| 14 Feb 2023 | USD | 150.5054 | 150.7563 | 149.1872 | 149.8 | 149.8 | -1.81 (-1.19%) | 217 |
| 13 Feb 2023 | USD | 151.485 | 152.215 | 151.33 | 151.6101 | 151.6101 | +2.16 (+1.45%) | 234 |
| 10 Feb 2023 | USD | 149.07 | 150.18 | 147.98 | 149.45 | 149.45 | -1.584 (-1.05%) | 6,554 |
| 9 Feb 2023 | USD | 152.8919 | 152.8919 | 150.9193 | 151.0343 | 151.0343 | -1.906 (-1.25%) | 321 |
