| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2023 | USD | 155.47 | 155.47 | 152.865 | 152.94 | 152.94 | -2.67 (-1.72%) | 6,857 |
| 7 Feb 2023 | USD | 154.55 | 155.61 | 154.5035 | 155.61 | 155.61 | +0.44 (+0.28%) | 168 |
| 6 Feb 2023 | USD | 155.2602 | 155.5474 | 155.065 | 155.17 | 155.17 | -1.8 (-1.15%) | 150 |
| 3 Feb 2023 | USD | 158.95 | 158.95 | 155.4515 | 156.97 | 156.97 | -3.16 (-1.97%) | 589 |
| 2 Feb 2023 | USD | 158.46 | 162.53 | 158.46 | 160.13 | 160.13 | +3.877 (+2.48%) | 304 |
| 1 Feb 2023 | USD | 156.415 | 156.415 | 155.9298 | 156.253 | 156.253 | +1.263 (+0.81%) | 383 |
| 31 Jan 2023 | USD | 155.03 | 155.03 | 154.99 | 154.99 | 154.99 | -2.03 (-1.29%) | 49 |
| 30 Jan 2023 | USD | 157.02 | 157.02 | 157.02 | 157.02 | 157.02 | -0.3 (-0.19%) | 102 |
| 27 Jan 2023 | USD | 155.9607 | 157.32 | 155.9607 | 157.32 | 157.32 | +2.225 (+1.43%) | 158 |
| 26 Jan 2023 | USD | 155.38 | 155.42 | 154.895 | 155.095 | 155.095 | +0.665 (+0.43%) | 516 |
| 25 Jan 2023 | USD | 153.255 | 154.43 | 153.255 | 154.43 | 154.43 | +0.615 (+0.40%) | 107 |
| 24 Jan 2023 | USD | 151 | 153.89 | 151 | 153.815 | 153.815 | +2.587 (+1.71%) | 17 |
| 23 Jan 2023 | USD | 151 | 151.2279 | 151 | 151.2279 | 151.2279 | +1.65 (+1.10%) | 41 |
| 20 Jan 2023 | USD | 149.81 | 149.81 | 148.6305 | 149.5778 | 149.5778 | -1.397 (-0.93%) | 528 |
| 19 Jan 2023 | USD | 152.585 | 152.585 | 150.975 | 150.975 | 150.975 | -2.66 (-1.73%) | 204 |
| 18 Jan 2023 | USD | 157.385 | 157.385 | 153.1101 | 153.635 | 153.635 | -4.225 (-2.68%) | 68 |
| 17 Jan 2023 | USD | 158.82 | 159.16 | 157.69 | 157.86 | 157.86 | -1.359 (-0.85%) | 2,559 |
| 13 Jan 2023 | USD | 159 | 159.548 | 158.5982 | 159.2188 | 159.2188 | -1.111 (-0.69%) | 183 |
| 12 Jan 2023 | USD | 160.18 | 160.836 | 159.8052 | 160.33 | 160.33 | -0.94 (-0.58%) | 232 |
| 11 Jan 2023 | USD | 161.58 | 161.585 | 161.27 | 161.27 | 161.27 | +3.565 (+2.26%) | 56 |
| 10 Jan 2023 | USD | 157.705 | 157.705 | 157.705 | 157.705 | 157.705 | -2.015 (-1.26%) | 12 |
| 9 Jan 2023 | USD | 158.175 | 160.885 | 158.175 | 159.72 | 159.72 | +1.9 (+1.20%) | 93 |
| 6 Jan 2023 | USD | 156.7784 | 158.5178 | 156.7784 | 157.82 | 157.82 | +0.993 (+0.63%) | 168 |
| 5 Jan 2023 | USD | 156.8272 | 156.8272 | 156.8272 | 156.8272 | 156.8272 | -0.096 (-0.06%) | 49 |
| 4 Jan 2023 | USD | 154.9995 | 156.9228 | 154.9995 | 156.9228 | 156.9228 | +4.979 (+3.28%) | 1,095 |
| 3 Jan 2023 | USD | 153.01 | 154.53 | 151.9443 | 151.9443 | 151.9443 | -2.476 (-1.60%) | 207 |
| 29 Dec 2022 | USD | 154.42 | 154.42 | 154.42 | 154.42 | 154.42 | +0.575 (+0.37%) | 4 |
| 28 Dec 2022 | USD | 155.325 | 155.325 | 153.845 | 153.845 | 153.845 | +1.221 (+0.80%) | 86 |
| 23 Dec 2022 | USD | 152.65 | 152.9491 | 152.6242 | 152.6242 | 152.6242 | +2.689 (+1.79%) | 965 |
| 22 Dec 2022 | USD | 151.151 | 151.3358 | 149.935 | 149.935 | 149.935 | -1.795 (-1.18%) | 286 |
