| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | USD | 150.9112 | 152.215 | 150.9112 | 151.73 | 151.73 | +1.156 (+0.77%) | 154 |
| 20 Dec 2022 | USD | 150.311 | 150.71 | 150.311 | 150.5736 | 150.5736 | -1.996 (-1.31%) | 124 |
| 19 Dec 2022 | USD | 152.93 | 153.0617 | 152.57 | 152.57 | 152.57 | +0.89 (+0.59%) | 837 |
| 16 Dec 2022 | USD | 154.6101 | 155.01 | 151.06 | 151.68 | 151.68 | -5.07 (-3.23%) | 569 |
| 15 Dec 2022 | USD | 156.435 | 156.75 | 156.435 | 156.75 | 156.75 | -4.04 (-2.51%) | 8 |
| 14 Dec 2022 | USD | 160.3264 | 161.0251 | 160.3264 | 160.7897 | 160.7897 | +1.218 (+0.76%) | 1,264 |
| 13 Dec 2022 | USD | 159.135 | 161.7205 | 159.135 | 159.5712 | 159.5712 | +2.491 (+1.59%) | 3,550 |
| 12 Dec 2022 | USD | 157.19 | 157.2655 | 157.08 | 157.08 | 157.08 | +0.36 (+0.23%) | 733 |
| 9 Dec 2022 | USD | 156.4 | 156.72 | 156.4 | 156.72 | 156.72 | +2.085 (+1.35%) | 19 |
| 8 Dec 2022 | USD | 154.635 | 154.635 | 154.635 | 154.635 | 154.635 | +0.905 (+0.59%) | 9 |
| 7 Dec 2022 | USD | 154.055 | 154.055 | 153.73 | 153.73 | 153.73 | -0.88 (-0.57%) | 13 |
| 6 Dec 2022 | USD | 153.48 | 154.93 | 153.48 | 154.61 | 154.61 | +1.24 (+0.81%) | 5 |
| 5 Dec 2022 | USD | 152.4 | 153.37 | 152.15 | 153.37 | 153.37 | +1.56 (+1.03%) | 189 |
| 2 Dec 2022 | USD | 151.995 | 152.6733 | 151.81 | 151.81 | 151.81 | -2.27 (-1.47%) | 60 |
| 1 Dec 2022 | USD | 153.69 | 154.37 | 153.135 | 154.08 | 154.08 | +6.13 (+4.14%) | 369 |
| 30 Nov 2022 | USD | 147.67 | 147.95 | 147.67 | 147.95 | 147.95 | +0.8 (+0.54%) | 112 |
| 29 Nov 2022 | USD | 148.625 | 148.72 | 146.935 | 147.15 | 147.15 | -2.375 (-1.59%) | 877 |
| 28 Nov 2022 | USD | 151.42 | 151.6 | 149.525 | 149.525 | 149.525 | -3.195 (-2.09%) | 348 |
| 25 Nov 2022 | USD | 152 | 153.082 | 151.97 | 152.72 | 152.72 | +2.795 (+1.86%) | 52 |
| 23 Nov 2022 | USD | 148.13 | 149.925 | 148.13 | 149.925 | 149.925 | +2.205 (+1.49%) | 112 |
| 22 Nov 2022 | USD | 149.28 | 149.28 | 147.62 | 147.72 | 147.72 | -0.075 (-0.05%) | 3,794 |
| 21 Nov 2022 | USD | 147.41 | 150.12 | 147.41 | 147.795 | 147.795 | +2.605 (+1.79%) | 46 |
| 18 Nov 2022 | USD | 144.8 | 146.01 | 144.8 | 145.19 | 145.19 | -0.11 (-0.08%) | 533 |
| 17 Nov 2022 | USD | 145.3 | 145.3 | 145.3 | 145.3 | 145.3 | -1.55 (-1.06%) | 3 |
| 16 Nov 2022 | USD | 146.24 | 147.66 | 146.24 | 146.85 | 146.85 | +2.27 (+1.57%) | 39 |
| 15 Nov 2022 | USD | 146.18 | 146.18 | 144.58 | 144.58 | 144.58 | -2.795 (-1.90%) | 4,297 |
| 14 Nov 2022 | USD | 146 | 147.375 | 146 | 147.375 | 147.375 | +2.135 (+1.47%) | 80 |
| 11 Nov 2022 | USD | 147.17 | 147.17 | 145.24 | 145.24 | 145.24 | -1.775 (-1.21%) | 47 |
| 10 Nov 2022 | USD | 144.59 | 147.015 | 142.19 | 147.015 | 147.015 | +7.645 (+5.49%) | 257 |
| 9 Nov 2022 | USD | 138.76 | 139.37 | 138.76 | 139.37 | 139.37 | +0.75 (+0.54%) | 6,030 |
