| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2022 | USD | 137.76 | 138.62 | 137.4436 | 138.62 | 138.62 | +2.87 (+2.11%) | 89 |
| 7 Nov 2022 | USD | 138.55 | 138.55 | 135.75 | 135.75 | 135.75 | -1.538 (-1.12%) | 71 |
| 4 Nov 2022 | USD | 139.03 | 139.03 | 137.2885 | 137.2885 | 137.2885 | -0.061 (-0.04%) | 8 |
| 3 Nov 2022 | USD | 138.16 | 138.16 | 137.35 | 137.35 | 137.35 | -3.96 (-2.80%) | 3,245 |
| 2 Nov 2022 | USD | 140.84 | 142.73 | 140.84 | 141.31 | 141.31 | -1.6 (-1.12%) | 32 |
| 1 Nov 2022 | USD | 146.8 | 146.8 | 142.91 | 142.91 | 142.91 | -2.59 (-1.78%) | 80 |
| 31 Oct 2022 | USD | 145.92 | 145.92 | 144.28 | 145.5 | 145.5 | +0.88 (+0.61%) | 115 |
| 28 Oct 2022 | USD | 142.39 | 144.62 | 142.39 | 144.62 | 144.62 | +3.35 (+2.37%) | 993 |
| 27 Oct 2022 | USD | 140.62 | 141.7101 | 140.62 | 141.27 | 141.27 | +1.882 (+1.35%) | 577 |
| 26 Oct 2022 | USD | 140.2 | 140.2 | 139.375 | 139.3877 | 139.3877 | +0.088 (+0.06%) | 47 |
| 25 Oct 2022 | USD | 136.57 | 139.3 | 136.57 | 139.3 | 139.3 | +4.65 (+3.45%) | 30 |
| 24 Oct 2022 | USD | 134.37 | 134.65 | 133.67 | 134.65 | 134.65 | +1.22 (+0.91%) | 2 |
| 21 Oct 2022 | USD | 130.63 | 133.43 | 129.21 | 133.43 | 133.43 | +1.475 (+1.12%) | 98 |
| 20 Oct 2022 | USD | 134.37 | 134.37 | 131.895 | 131.955 | 131.955 | -0.875 (-0.66%) | 746 |
| 19 Oct 2022 | USD | 133.17 | 133.17 | 132.8 | 132.83 | 132.83 | -1.55 (-1.15%) | 7 |
| 18 Oct 2022 | USD | 133.845 | 134.6 | 133.82 | 134.38 | 134.38 | +2.305 (+1.75%) | 25 |
| 17 Oct 2022 | USD | 130.39 | 132.36 | 130.39 | 132.075 | 132.075 | +3.554 (+2.76%) | 202 |
| 14 Oct 2022 | USD | 130.685 | 131.7279 | 128.5215 | 128.5215 | 128.5215 | +2.152 (+1.70%) | 439 |
| 13 Oct 2022 | USD | 123.48 | 126.3695 | 123.48 | 126.3695 | 126.3695 | +0.369 (+0.29%) | 160 |
| 12 Oct 2022 | USD | 127.27 | 127.72 | 126 | 126 | 126 | -2.75 (-2.14%) | 4,698 |
| 11 Oct 2022 | USD | 127 | 128.75 | 127 | 128.75 | 128.75 | +0.81 (+0.63%) | 231 |
| 10 Oct 2022 | USD | 127.58 | 128.3985 | 127.58 | 127.94 | 127.94 | -0.33 (-0.26%) | 104 |
| 7 Oct 2022 | USD | 130.01 | 131.24 | 128.27 | 128.27 | 128.27 | -3.76 (-2.85%) | 4,519 |
| 6 Oct 2022 | USD | 132.82 | 132.82 | 130.68 | 132.03 | 132.03 | -1.28 (-0.96%) | 147 |
| 5 Oct 2022 | USD | 134.137 | 134.7 | 132.1792 | 133.31 | 133.31 | -2.16 (-1.59%) | 444 |
| 4 Oct 2022 | USD | 135.32 | 137.29 | 135.16 | 135.47 | 135.47 | +0.715 (+0.53%) | 1,259 |
| 3 Oct 2022 | USD | 132.41 | 134.915 | 131.1836 | 134.755 | 134.755 | +3.075 (+2.34%) | 1,245 |
| 30 Sep 2022 | USD | 134.46 | 134.46 | 131.68 | 131.68 | 131.68 | -2.27 (-1.69%) | 554 |
| 29 Sep 2022 | USD | 136.16 | 136.16 | 133.95 | 133.95 | 133.95 | -3.146 (-2.29%) | 380 |
| 28 Sep 2022 | USD | 134.7172 | 137.1246 | 134.7172 | 137.0955 | 137.0955 | -0.234 (-0.17%) | 420 |
