| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2022 | USD | 138.65 | 138.65 | 134.19 | 137.33 | 137.33 | -0.45 (-0.33%) | 5,525 |
| 26 Sep 2022 | USD | 139.58 | 139.7807 | 137.78 | 137.78 | 137.78 | -2.175 (-1.55%) | 1,306 |
| 23 Sep 2022 | USD | 141.34 | 141.34 | 139.955 | 139.955 | 139.955 | -3.075 (-2.15%) | 942 |
| 22 Sep 2022 | USD | 144.32 | 144.32 | 142.6 | 143.03 | 143.03 | -5.43 (-3.66%) | 6,520 |
| 21 Sep 2022 | USD | 145.44 | 148.46 | 145.44 | 148.46 | 148.46 | +3.8 (+2.63%) | 4,656 |
| 20 Sep 2022 | USD | 147.21 | 147.21 | 144.66 | 144.66 | 144.66 | -1.225 (-0.84%) | 264 |
| 19 Sep 2022 | USD | 148 | 148 | 145.885 | 145.885 | 145.885 | -2.765 (-1.86%) | 10 |
| 16 Sep 2022 | USD | 147.86 | 148.8888 | 147.86 | 148.65 | 148.65 | -3.08 (-2.03%) | 2 |
| 15 Sep 2022 | USD | 152.58 | 152.58 | 151.47 | 151.73 | 151.73 | -2.36 (-1.53%) | 175 |
| 14 Sep 2022 | USD | 154.09 | 154.09 | 154.09 | 154.09 | 154.09 | -0.03 (-0.02%) | 4 |
| 13 Sep 2022 | USD | 154.71 | 154.71 | 153.78 | 154.12 | 154.12 | -1.74 (-1.12%) | 474 |
| 12 Sep 2022 | USD | 154.69 | 155.86 | 154.392 | 155.86 | 155.86 | +0.275 (+0.18%) | 501 |
| 9 Sep 2022 | USD | 155.34 | 156.475 | 154.5841 | 155.585 | 155.585 | +0.885 (+0.57%) | 273 |
| 8 Sep 2022 | USD | 153.3045 | 154.7 | 153.3045 | 154.7 | 154.7 | +2.5 (+1.64%) | 203 |
| 7 Sep 2022 | USD | 149.36 | 152.2 | 149.36 | 152.2 | 152.2 | +1.9 (+1.26%) | 14 |
| 6 Sep 2022 | USD | 148.3 | 150.3 | 148.3 | 150.3 | 150.3 | -2.43 (-1.59%) | 5 |
| 2 Sep 2022 | USD | 151.98 | 152.94 | 151.74 | 152.73 | 152.73 | +2.81 (+1.87%) | 7 |
| 1 Sep 2022 | USD | 148.45 | 150.1588 | 148.45 | 149.92 | 149.92 | +0.12 (+0.08%) | 10 |
| 31 Aug 2022 | USD | 151.3701 | 151.3701 | 149.8 | 149.8 | 149.8 | -2.89 (-1.89%) | 4 |
| 30 Aug 2022 | USD | 151.96 | 152.6901 | 151.96 | 152.6901 | 152.6901 | -3.07 (-1.97%) | 27 |
| 26 Aug 2022 | USD | 155.76 | 155.76 | 155.51 | 155.76 | 155.76 | +2.62 (+1.71%) | 63,684 |
| 24 Aug 2022 | USD | 153.1 | 153.14 | 153.1 | 153.14 | 153.14 | +0.78 (+0.51%) | 3 |
| 23 Aug 2022 | USD | 154.69 | 154.69 | 152.36 | 152.36 | 152.36 | -2.82 (-1.82%) | 45 |
| 22 Aug 2022 | USD | 157.19 | 157.19 | 155.18 | 155.18 | 155.18 | -3.15 (-1.99%) | 26 |
| 19 Aug 2022 | USD | 158.52 | 158.9888 | 158.33 | 158.33 | 158.33 | +0.15 (+0.09%) | 105 |
| 18 Aug 2022 | USD | 159.11 | 159.39 | 158.18 | 158.18 | 158.18 | -1.065 (-0.67%) | 32 |
| 17 Aug 2022 | USD | 159.1 | 159.2691 | 158.2701 | 159.2449 | 159.2449 | -0.57 (-0.36%) | 830 |
| 16 Aug 2022 | USD | 158.76 | 159.815 | 158.58 | 159.815 | 159.815 | +0.855 (+0.54%) | 615 |
| 15 Aug 2022 | USD | 158.33 | 158.96 | 157.905 | 158.96 | 158.96 | +2.53 (+1.62%) | 21 |
| 12 Aug 2022 | USD | 156.58 | 156.58 | 156.1988 | 156.43 | 156.43 | +0.65 (+0.42%) | 34 |
