| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 156.44 | 157.91 | 155.78 | 155.78 | 155.78 | +0.12 (+0.08%) | 79 |
| 10 Aug 2022 | USD | 155.71 | 155.71 | 155.66 | 155.66 | 155.66 | -0.61 (-0.39%) | 20 |
| 9 Aug 2022 | USD | 155.47 | 157.33 | 155.47 | 156.27 | 156.27 | +1.53 (+0.99%) | 33 |
| 8 Aug 2022 | USD | 156.59 | 156.59 | 154.74 | 154.74 | 154.74 | +0.59 (+0.38%) | 97 |
| 5 Aug 2022 | USD | 158.34 | 158.34 | 154.15 | 154.15 | 154.15 | -4.138 (-2.61%) | 41 |
| 4 Aug 2022 | USD | 157.86 | 158.2884 | 157.86 | 158.2884 | 158.2884 | +4.588 (+2.99%) | 27 |
| 3 Aug 2022 | USD | 155.63 | 155.63 | 153.7 | 153.7 | 153.7 | -3.71 (-2.36%) | 41 |
| 2 Aug 2022 | USD | 157.92 | 158.195 | 157.41 | 157.41 | 157.41 | +1.54 (+0.99%) | 123 |
| 1 Aug 2022 | USD | 154.74 | 156.12 | 154.74 | 155.87 | 155.87 | +0.29 (+0.19%) | 76 |
| 29 Jul 2022 | USD | 155.72 | 156.42 | 155.58 | 155.58 | 155.58 | +2.705 (+1.77%) | 6 |
| 28 Jul 2022 | USD | 151.82 | 152.875 | 151.82 | 152.875 | 152.875 | +1.485 (+0.98%) | 41 |
| 27 Jul 2022 | USD | 150.74 | 151.39 | 150.74 | 151.39 | 151.39 | +0.88 (+0.58%) | 185 |
| 26 Jul 2022 | USD | 150.51 | 150.51 | 150.51 | 150.51 | 150.51 | +2.26 (+1.52%) | 56 |
| 25 Jul 2022 | USD | 148.14 | 148.25 | 148.14 | 148.25 | 148.25 | +1.412 (+0.96%) | 9 |
| 22 Jul 2022 | USD | 146.9076 | 146.9076 | 146.49 | 146.838 | 146.838 | +2.338 (+1.62%) | 920 |
| 21 Jul 2022 | USD | 143.8731 | 144.5 | 143.762 | 144.5 | 144.5 | -1.27 (-0.87%) | 52 |
| 20 Jul 2022 | USD | 147.48 | 147.48 | 145.1401 | 145.77 | 145.77 | -0.595 (-0.41%) | 32 |
| 19 Jul 2022 | USD | 146.365 | 146.365 | 146.365 | 146.365 | 146.365 | +0.605 (+0.42%) | 108 |
| 18 Jul 2022 | USD | 148.04 | 148.04 | 145.76 | 145.76 | 145.76 | -1.24 (-0.84%) | 32 |
| 15 Jul 2022 | USD | 147 | 147 | 147 | 147 | 147 | +0.68 (+0.46%) | 5 |
| 14 Jul 2022 | USD | 144.97 | 146.32 | 144.97 | 146.32 | 146.32 | -0.85 (-0.58%) | 2 |
| 13 Jul 2022 | USD | 146.385 | 147.315 | 146.385 | 147.17 | 147.17 | -2.27 (-1.52%) | 266 |
| 12 Jul 2022 | USD | 149.765 | 151.91 | 149.42 | 149.44 | 149.44 | -0.53 (-0.35%) | 23,717 |
| 11 Jul 2022 | USD | 150.41 | 150.41 | 149.002 | 149.97 | 149.97 | -0.986 (-0.65%) | 24 |
| 8 Jul 2022 | USD | 152.48 | 152.48 | 150.956 | 150.956 | 150.956 | -1.871 (-1.22%) | 162 |
| 7 Jul 2022 | USD | 152.13 | 152.827 | 151.665 | 152.827 | 152.827 | +0.637 (+0.42%) | 40 |
| 6 Jul 2022 | USD | 151.27 | 152.19 | 150.11 | 152.19 | 152.19 | +3.455 (+2.32%) | 82 |
| 5 Jul 2022 | USD | 152.75 | 152.75 | 148.735 | 148.735 | 148.735 | -3.662 (-2.40%) | 70 |
| 1 Jul 2022 | USD | 149.52 | 154.277 | 149.52 | 152.397 | 152.397 | +3.562 (+2.39%) | 182 |
| 30 Jun 2022 | USD | 146.6505 | 148.835 | 146.6505 | 148.835 | 148.835 | +4.285 (+2.96%) | 416 |
