| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 133.49 | 133.49 | 128.445 | 128.53 | 128.53 | -5.59 (-4.17%) | 2,880 |
| 22 May 2024 | USD | 134.11 | 134.5 | 133.72 | 134.12 | 134.12 | +0.58 (+0.43%) | 209 |
| 21 May 2024 | USD | 134.77 | 134.77 | 132.834 | 133.54 | 133.54 | +0.05 (+0.04%) | 1,094 |
| 20 May 2024 | USD | 133.8 | 134.05 | 132.59 | 133.49 | 133.49 | +0.02 (+0.01%) | 217 |
| 17 May 2024 | USD | 134.01 | 134.42 | 132.54 | 133.47 | 133.47 | -0.52 (-0.39%) | 382 |
| 16 May 2024 | USD | 133.65 | 134.3 | 133.36 | 133.99 | 133.99 | +0.506 (+0.38%) | 266 |
| 15 May 2024 | USD | 134.705 | 134.985 | 133.21 | 133.484 | 133.484 | +0.114 (+0.09%) | 392 |
| 14 May 2024 | USD | 134.83 | 134.98 | 133.03 | 133.37 | 133.37 | -0.1 (-0.07%) | 1,210 |
| 13 May 2024 | USD | 134.715 | 135.44 | 133.435 | 133.47 | 133.47 | -1.75 (-1.29%) | 1,382 |
| 10 May 2024 | USD | 134.71 | 135.55 | 134.41 | 135.22 | 135.22 | +0.74 (+0.55%) | 396 |
| 9 May 2024 | USD | 132 | 134.74 | 132 | 134.48 | 134.48 | +2.33 (+1.76%) | 149 |
| 8 May 2024 | USD | 131.42 | 132.3618 | 131.12 | 132.15 | 132.15 | +0.51 (+0.39%) | 1,967 |
| 7 May 2024 | USD | 131.31 | 131.7 | 130.28 | 131.64 | 131.64 | +4.232 (+3.32%) | 3,701 |
| 3 May 2024 | USD | 127.585 | 128.35 | 126.2 | 127.4077 | 127.4077 | +4.118 (+3.34%) | 617 |
| 2 May 2024 | USD | 123.6 | 124.91 | 123.01 | 123.29 | 123.29 | -1.59 (-1.27%) | 2,000 |
| 1 May 2024 | USD | 122.09 | 124.88 | 122.04 | 124.88 | 124.88 | +2.25 (+1.83%) | 3,878 |
| 30 Apr 2024 | USD | 121.41 | 122.69 | 121.2 | 122.63 | 122.63 | +0.18 (+0.15%) | 541 |
| 29 Apr 2024 | USD | 121.73 | 122.56 | 120.78 | 122.45 | 122.45 | +0.98 (+0.81%) | 22,034 |
| 26 Apr 2024 | USD | 121.9736 | 122.0798 | 121.06 | 121.47 | 121.47 | -0.375 (-0.31%) | 246 |
| 25 Apr 2024 | USD | 121.37 | 122.1339 | 120.0022 | 121.845 | 121.845 | +0.567 (+0.47%) | 2,642 |
| 24 Apr 2024 | USD | 118.562 | 121.34 | 118.51 | 121.2777 | 121.2777 | +1.028 (+0.85%) | 3,402 |
| 23 Apr 2024 | USD | 119.2493 | 120.4758 | 118.97 | 120.25 | 120.25 | +0.7 (+0.59%) | 3,174 |
| 22 Apr 2024 | USD | 118.6 | 119.59 | 117.98 | 119.55 | 119.55 | +0.281 (+0.24%) | 301 |
| 19 Apr 2024 | USD | 118.13 | 119.33 | 117.51 | 119.2694 | 119.2694 | +3.009 (+2.59%) | 592 |
| 18 Apr 2024 | USD | 116.135 | 116.57 | 115.05 | 116.26 | 116.26 | +1.58 (+1.38%) | 1,353 |
| 17 Apr 2024 | USD | 113.78 | 114.68 | 113.7315 | 114.68 | 114.68 | +0.222 (+0.19%) | 1,139 |
| 16 Apr 2024 | USD | 115.21 | 115.68 | 113.465 | 114.458 | 114.458 | -1.138 (-0.98%) | 1,764 |
| 15 Apr 2024 | USD | 117.395 | 117.395 | 115.18 | 115.596 | 115.596 | -1.254 (-1.07%) | 2,183 |
| 12 Apr 2024 | USD | 118.04 | 118.04 | 116.16 | 116.85 | 116.85 | -1.23 (-1.04%) | 707 |
| 11 Apr 2024 | USD | 119.58 | 119.58 | 116.96 | 118.08 | 118.08 | +0.3 (+0.25%) | 448 |
