| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 145.61 | 145.61 | 144.55 | 144.55 | 144.55 | -3.125 (-2.12%) | 51 |
| 28 Jun 2022 | USD | 149.09 | 149.09 | 147.675 | 147.675 | 147.675 | +0.445 (+0.30%) | 109 |
| 27 Jun 2022 | USD | 147.88 | 147.99 | 147.23 | 147.23 | 147.23 | -0.185 (-0.13%) | 22 |
| 24 Jun 2022 | USD | 146.03 | 147.57 | 145.38 | 147.415 | 147.415 | +7.47 (+5.34%) | 532 |
| 23 Jun 2022 | USD | 137.98 | 140.59 | 137.98 | 139.945 | 139.945 | +2.145 (+1.56%) | 100 |
| 22 Jun 2022 | USD | 133.18 | 137.8 | 133.16 | 137.8 | 137.8 | +3.62 (+2.70%) | 12 |
| 21 Jun 2022 | USD | 132.9 | 134.18 | 132.9 | 134.18 | 134.18 | +3.9 (+2.99%) | 5 |
| 17 Jun 2022 | USD | 129.66 | 130.51 | 129.66 | 130.28 | 130.28 | -0.845 (-0.64%) | 126 |
| 16 Jun 2022 | USD | 132.58 | 132.58 | 131.125 | 131.125 | 131.125 | -2.235 (-1.68%) | 116 |
| 15 Jun 2022 | USD | 134.69 | 135.87 | 132.94 | 133.36 | 133.36 | -0.1 (-0.07%) | 4 |
| 14 Jun 2022 | USD | 138.932 | 139.07 | 133.1207 | 133.4596 | 133.4596 | -10.18 (-7.09%) | 417 |
| 13 Jun 2022 | USD | 145.82 | 145.82 | 142.68 | 143.64 | 143.64 | -4.93 (-3.32%) | 28 |
| 10 Jun 2022 | USD | 148.17 | 148.57 | 146.22 | 148.57 | 148.57 | -4.54 (-2.97%) | 215 |
| 9 Jun 2022 | USD | 153.11 | 153.11 | 153.11 | 153.11 | 153.11 | -2.704 (-1.74%) | 14 |
| 8 Jun 2022 | USD | 155.744 | 155.814 | 155.744 | 155.814 | 155.814 | +0.599 (+0.39%) | 77 |
| 7 Jun 2022 | USD | 154.98 | 155.215 | 154.58 | 155.215 | 155.215 | -0.785 (-0.50%) | 238 |
| 6 Jun 2022 | USD | 156.16 | 157.28 | 156 | 156 | 156 | +4.32 (+2.85%) | 4 |
| 1 Jun 2022 | USD | 152.15 | 152.61 | 151.68 | 151.68 | 151.68 | +0.44 (+0.29%) | 282 |
| 31 May 2022 | USD | 150.463 | 151.24 | 148.33 | 151.24 | 151.24 | +0.255 (+0.17%) | 1,185 |
| 27 May 2022 | USD | 149.923 | 150.985 | 149.923 | 150.985 | 150.985 | +2.155 (+1.45%) | 634 |
| 26 May 2022 | USD | 149.25 | 149.25 | 148.18 | 148.83 | 148.83 | +1.33 (+0.90%) | 137 |
| 25 May 2022 | USD | 147.21 | 147.5 | 147.17 | 147.5 | 147.5 | +3.02 (+2.09%) | 342 |
| 24 May 2022 | USD | 144.48 | 144.48 | 144.48 | 144.48 | 144.48 | +0.531 (+0.37%) | 204 |
| 20 May 2022 | USD | 143.949 | 143.949 | 143.949 | 143.949 | 143.949 | +0.241 (+0.17%) | 20 |
| 19 May 2022 | USD | 143.1201 | 143.708 | 143.1201 | 143.708 | 143.708 | -1.262 (-0.87%) | 47 |
| 18 May 2022 | USD | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | -1.37 (-0.94%) | 5 |
| 16 May 2022 | USD | 146.34 | 146.34 | 146.34 | 146.34 | 146.34 | +0.28 (+0.19%) | 15 |
| 13 May 2022 | USD | 146.06 | 146.06 | 146.06 | 146.06 | 146.06 | +0.79 (+0.54%) | 29 |
| 12 May 2022 | USD | 145.27 | 145.27 | 145.27 | 145.27 | 145.27 | -0.08 (-0.06%) | 193 |
| 11 May 2022 | USD | 145.35 | 145.35 | 145.35 | 145.35 | 145.35 | +0.97 (+0.67%) | 34 |
