| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 146.89 | 146.89 | 144.32 | 144.38 | 144.38 | -2.02 (-1.38%) | 5 |
| 9 May 2022 | USD | 147.74 | 147.74 | 146.4 | 146.4 | 146.4 | -2.42 (-1.63%) | 875 |
| 6 May 2022 | USD | 147.05 | 149.21 | 147.05 | 148.82 | 148.82 | -1.33 (-0.89%) | 79 |
| 5 May 2022 | USD | 150 | 150.1501 | 150 | 150.1501 | 150.1501 | +0.18 (+0.12%) | 188 |
| 4 May 2022 | USD | 150.57 | 150.57 | 149.97 | 149.97 | 149.97 | -2.15 (-1.41%) | 38 |
| 3 May 2022 | USD | 149.03 | 152.12 | 149.03 | 152.12 | 152.12 | -8.05 (-5.03%) | 42 |
| 28 Apr 2022 | USD | 160.5401 | 160.5401 | 160.17 | 160.17 | 160.17 | +2.33 (+1.48%) | 508 |
| 27 Apr 2022 | USD | 157.295 | 158.479 | 157.1365 | 157.84 | 157.84 | -2.475 (-1.54%) | 4,873 |
| 26 Apr 2022 | USD | 160.315 | 160.315 | 160.315 | 160.315 | 160.315 | +0.927 (+0.58%) | 17 |
| 25 Apr 2022 | USD | 162.46 | 162.46 | 159.388 | 159.388 | 159.388 | -6.052 (-3.66%) | 1,802 |
| 22 Apr 2022 | USD | 163.95 | 165.44 | 163.95 | 165.44 | 165.44 | -2.675 (-1.59%) | 14 |
| 21 Apr 2022 | USD | 167.265 | 168.115 | 167.265 | 168.115 | 168.115 | -1.095 (-0.65%) | 180 |
| 20 Apr 2022 | USD | 166.134 | 169.21 | 166.134 | 169.21 | 169.21 | +5.91 (+3.62%) | 10 |
| 19 Apr 2022 | USD | 163.3 | 163.3 | 163.3 | 163.3 | 163.3 | -3.072 (-1.85%) | 10 |
| 13 Apr 2022 | USD | 168.55 | 168.55 | 166.372 | 166.372 | 166.372 | -2.858 (-1.69%) | 229 |
| 12 Apr 2022 | USD | 169.1588 | 169.23 | 169.1588 | 169.23 | 169.23 | -0.935 (-0.55%) | 23 |
| 11 Apr 2022 | USD | 168.955 | 170.165 | 167.9 | 170.165 | 170.165 | -0.275 (-0.16%) | 249 |
| 8 Apr 2022 | USD | 172.42 | 172.42 | 170.44 | 170.44 | 170.44 | +0.56 (+0.33%) | 248 |
| 7 Apr 2022 | USD | 169.88 | 169.88 | 169.88 | 169.88 | 169.88 | +1.82 (+1.08%) | 88,053 |
| 6 Apr 2022 | USD | 169.335 | 169.335 | 168.06 | 168.06 | 168.06 | -0.02 (-0.01%) | 52 |
| 5 Apr 2022 | USD | 168 | 168.08 | 167.644 | 168.08 | 168.08 | +2.57 (+1.55%) | 72 |
| 4 Apr 2022 | USD | 167.683 | 167.83 | 164.705 | 165.51 | 165.51 | +0.73 (+0.44%) | 42 |
| 30 Mar 2022 | USD | 164.7801 | 164.7801 | 164.7801 | 164.7801 | 164.7801 | +4.595 (+2.87%) | 247 |
| 28 Mar 2022 | USD | 159.55 | 160.185 | 159.55 | 160.185 | 160.185 | +1.985 (+1.25%) | 20 |
| 25 Mar 2022 | USD | 158.2 | 158.2 | 158.2 | 158.2 | 158.2 | +0.8 (+0.51%) | 19 |
| 24 Mar 2022 | USD | 157.4 | 157.4 | 157.4 | 157.4 | 157.4 | +1.45 (+0.93%) | 10 |
| 22 Mar 2022 | USD | 156.15 | 156.15 | 155.9501 | 155.9501 | 155.9501 | -1.832 (-1.16%) | 80 |
| 21 Mar 2022 | USD | 158.345 | 158.345 | 157.782 | 157.782 | 157.782 | -0.028 (-0.02%) | 53 |
| 18 Mar 2022 | USD | 158.805 | 158.805 | 157.81 | 157.81 | 157.81 | +2.698 (+1.74%) | 494 |
| 16 Mar 2022 | USD | 155.678 | 155.678 | 155.09 | 155.1117 | 155.1117 | -0.933 (-0.60%) | 631 |
