| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2022 | USD | 156.045 | 156.045 | 156.045 | 156.045 | 156.045 | +3.325 (+2.18%) | 37 |
| 10 Mar 2022 | USD | 152.75 | 152.852 | 151.82 | 152.72 | 152.72 | -0.409 (-0.27%) | 114 |
| 9 Mar 2022 | USD | 153.128 | 153.1295 | 153.128 | 153.1295 | 153.1295 | -0.386 (-0.25%) | 202 |
| 8 Mar 2022 | USD | 157.41 | 157.41 | 153.515 | 153.515 | 153.515 | -5.875 (-3.69%) | 649 |
| 4 Mar 2022 | USD | 158.035 | 159.458 | 158.035 | 159.39 | 159.39 | +4 (+2.57%) | 1,108 |
| 3 Mar 2022 | USD | 153.28 | 155.39 | 153.28 | 155.39 | 155.39 | +3.41 (+2.24%) | 376 |
| 2 Mar 2022 | USD | 151.21 | 152.035 | 150.86 | 151.98 | 151.98 | +1.04 (+0.69%) | 237 |
| 1 Mar 2022 | USD | 151.29 | 151.29 | 148.81 | 150.94 | 150.94 | +1.271 (+0.85%) | 81 |
| 28 Feb 2022 | USD | 152.559 | 152.559 | 149.6688 | 149.6688 | 149.6688 | -3.036 (-1.99%) | 68 |
| 25 Feb 2022 | USD | 149.5 | 152.705 | 148.6 | 152.705 | 152.705 | +5.099 (+3.45%) | 88,186 |
| 24 Feb 2022 | USD | 144.6635 | 147.9025 | 144.6635 | 147.6058 | 147.6058 | -0.224 (-0.15%) | 49,005 |
| 23 Feb 2022 | USD | 147.85 | 147.85 | 147.7948 | 147.8297 | 147.8297 | +0.11 (+0.07%) | 622 |
| 22 Feb 2022 | USD | 146.84 | 147.86 | 146.84 | 147.72 | 147.72 | +0.168 (+0.11%) | 31 |
| 18 Feb 2022 | USD | 149.178 | 149.178 | 147.212 | 147.5525 | 147.5525 | -0.838 (-0.56%) | 421 |
| 17 Feb 2022 | USD | 147.69 | 148.39 | 147.69 | 148.39 | 148.39 | +3.81 (+2.64%) | 15 |
| 16 Feb 2022 | USD | 144.58 | 144.58 | 144.58 | 144.58 | 144.58 | -2.31 (-1.57%) | 12 |
| 15 Feb 2022 | USD | 147.485 | 147.5 | 146.87 | 146.89 | 146.89 | -0.38 (-0.26%) | 513 |
| 14 Feb 2022 | USD | 150.361 | 150.361 | 147.27 | 147.27 | 147.27 | -1.329 (-0.89%) | 44 |
| 11 Feb 2022 | USD | 150.39 | 150.39 | 148.599 | 148.599 | 148.599 | -2.882 (-1.90%) | 19 |
| 10 Feb 2022 | USD | 152.54 | 152.61 | 151.4808 | 151.4808 | 151.4808 | -3.796 (-2.44%) | 631 |
| 7 Feb 2022 | USD | 156 | 156 | 155.277 | 155.277 | 155.277 | -0.853 (-0.55%) | 6 |
| 4 Feb 2022 | USD | 156.703 | 156.8 | 155.49 | 156.13 | 156.13 | -2.87 (-1.81%) | 32 |
| 3 Feb 2022 | USD | 158.11 | 159.18 | 158.11 | 159 | 159 | -1.4 (-0.87%) | 5 |
| 2 Feb 2022 | USD | 157.96 | 160.4 | 157.96 | 160.4 | 160.4 | +2.4 (+1.52%) | 110 |
| 1 Feb 2022 | USD | 161 | 161.27 | 156.64 | 158 | 158 | +0.02 (+0.01%) | 1,031 |
| 31 Jan 2022 | USD | 157.49 | 158 | 157.49 | 157.98 | 157.98 | -0.72 (-0.45%) | 369 |
| 27 Jan 2022 | USD | 156.88 | 158.7 | 156.88 | 158.7 | 158.7 | +0.84 (+0.53%) | 284 |
| 26 Jan 2022 | USD | 157 | 159 | 157 | 157.86 | 157.86 | +0.835 (+0.53%) | 34,793 |
| 25 Jan 2022 | USD | 157.025 | 157.025 | 157.025 | 157.025 | 157.025 | -0.415 (-0.26%) | 16 |
| 24 Jan 2022 | USD | 162.145 | 162.145 | 157.44 | 157.44 | 157.44 | -6.91 (-4.20%) | 58 |
