| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | USD | 161.01 | 164.68 | 161.01 | 164.35 | 164.35 | +1.782 (+1.10%) | 45,215 |
| 19 Jan 2022 | USD | 163.09 | 163.185 | 162.568 | 162.568 | 162.568 | +1.959 (+1.22%) | 122 |
| 18 Jan 2022 | USD | 161.14 | 162.865 | 159.802 | 160.609 | 160.609 | -0.443 (-0.28%) | 164 |
| 14 Jan 2022 | USD | 165.19 | 165.225 | 161.052 | 161.052 | 161.052 | -7.788 (-4.61%) | 149 |
| 13 Jan 2022 | USD | 169.038 | 169.038 | 168.25 | 168.84 | 168.84 | +3.135 (+1.89%) | 51 |
| 12 Jan 2022 | USD | 165.705 | 165.705 | 165.705 | 165.705 | 165.705 | -0.725 (-0.44%) | 7 |
| 11 Jan 2022 | USD | 169.89 | 170 | 166.43 | 166.43 | 166.43 | -1.86 (-1.11%) | 27 |
| 10 Jan 2022 | USD | 172.415 | 172.72 | 168.29 | 168.29 | 168.29 | -4.402 (-2.55%) | 83 |
| 7 Jan 2022 | USD | 172.692 | 172.692 | 172.692 | 172.692 | 172.692 | -4.308 (-2.43%) | 76 |
| 6 Jan 2022 | USD | 177.8757 | 177.92 | 176.8532 | 177 | 177 | -0.51 (-0.29%) | 110 |
| 5 Jan 2022 | USD | 177.493 | 177.51 | 177.493 | 177.51 | 177.51 | -5.21 (-2.85%) | 70 |
| 4 Jan 2022 | USD | 184.37 | 184.37 | 181.73 | 182.72 | 182.72 | -6.192 (-3.28%) | 2,560 |
| 31 Dec 2021 | USD | 188.912 | 188.912 | 188.912 | 188.912 | 188.912 | +1.532 (+0.82%) | 5 |
| 30 Dec 2021 | USD | 187.03 | 187.38 | 187.03 | 187.38 | 187.38 | +4.46 (+2.44%) | 34 |
| 23 Dec 2021 | USD | 182.6 | 182.9201 | 182.5 | 182.9201 | 182.9201 | +0.32 (+0.18%) | 99 |
| 22 Dec 2021 | USD | 182.6 | 182.6 | 182.6 | 182.6 | 182.6 | +0.036 (+0.02%) | 20 |
| 20 Dec 2021 | USD | 181.89 | 183.03 | 180.18 | 182.564 | 182.564 | -2.112 (-1.14%) | 84 |
| 17 Dec 2021 | USD | 183.98 | 184.676 | 183.98 | 184.676 | 184.676 | +2.726 (+1.50%) | 111 |
| 15 Dec 2021 | USD | 180.42 | 181.95 | 180.42 | 181.95 | 181.95 | +2.39 (+1.33%) | 28 |
| 14 Dec 2021 | USD | 181.2 | 181.23 | 179.3 | 179.56 | 179.56 | -0.76 (-0.42%) | 131 |
| 13 Dec 2021 | USD | 177.5 | 180.325 | 177.5 | 180.32 | 180.32 | +4.232 (+2.40%) | 123 |
| 10 Dec 2021 | USD | 178.25 | 178.25 | 176.088 | 176.088 | 176.088 | +0.718 (+0.41%) | 71 |
| 9 Dec 2021 | USD | 175.5401 | 175.5401 | 175.37 | 175.37 | 175.37 | -2.673 (-1.50%) | 20 |
| 8 Dec 2021 | USD | 177.725 | 178.043 | 177.725 | 178.043 | 178.043 | +1.573 (+0.89%) | 153 |
| 7 Dec 2021 | USD | 175.055 | 177.09 | 175.055 | 176.4701 | 176.4701 | +6.241 (+3.67%) | 361 |
| 3 Dec 2021 | USD | 171.57 | 171.57 | 168.385 | 170.229 | 170.229 | +0.013 (+0.01%) | 148 |
| 2 Dec 2021 | USD | 168.69 | 170.2156 | 168.62 | 170.2156 | 170.2156 | -0.012 (-0.01%) | 226 |
| 1 Dec 2021 | USD | 168.11 | 170.228 | 167.66 | 170.228 | 170.228 | -2.53 (-1.46%) | 115 |
| 30 Nov 2021 | USD | 172.54 | 172.758 | 172.54 | 172.758 | 172.758 | +1.336 (+0.78%) | 215 |
| 29 Nov 2021 | USD | 171.51 | 171.51 | 171.422 | 171.422 | 171.422 | +1.112 (+0.65%) | 145 |
