| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | USD | 172.4 | 172.4 | 170.31 | 170.31 | 170.31 | -2.464 (-1.43%) | 2,600 |
| 24 Nov 2021 | USD | 173.3 | 173.3 | 172.7744 | 172.7744 | 172.7744 | -1.464 (-0.84%) | 322 |
| 23 Nov 2021 | USD | 174.57 | 174.93 | 174.2389 | 174.2389 | 174.2389 | -0.511 (-0.29%) | 69,282 |
| 22 Nov 2021 | USD | 172.4701 | 174.75 | 172.4701 | 174.75 | 174.75 | +1.886 (+1.09%) | 78 |
| 19 Nov 2021 | USD | 171.355 | 172.864 | 171.355 | 172.864 | 172.864 | +0.789 (+0.46%) | 411 |
| 18 Nov 2021 | USD | 171.4165 | 172.22 | 170.9 | 172.075 | 172.075 | +3.075 (+1.82%) | 65 |
| 17 Nov 2021 | USD | 170.74 | 170.74 | 169 | 169 | 169 | -1.888 (-1.10%) | 11,705 |
| 16 Nov 2021 | USD | 172.89 | 172.89 | 170.888 | 170.888 | 170.888 | -1.867 (-1.08%) | 130 |
| 15 Nov 2021 | USD | 172.398 | 172.755 | 171.915 | 172.755 | 172.755 | +2.465 (+1.45%) | 44 |
| 12 Nov 2021 | USD | 170.76 | 170.76 | 170.29 | 170.29 | 170.29 | +0.3 (+0.18%) | 193 |
| 11 Nov 2021 | USD | 169.96 | 169.99 | 169.96 | 169.99 | 169.99 | -1.423 (-0.83%) | 10 |
| 10 Nov 2021 | USD | 169.71 | 171.4129 | 169.69 | 171.4129 | 171.4129 | +1.592 (+0.94%) | 250 |
| 9 Nov 2021 | USD | 169.52 | 170.16 | 169.12 | 169.821 | 169.821 | +2.655 (+1.59%) | 44 |
| 8 Nov 2021 | USD | 167.48 | 168.0225 | 167.1665 | 167.1665 | 167.1665 | -1.603 (-0.95%) | 80 |
| 5 Nov 2021 | USD | 168.7 | 170.37 | 168.59 | 168.77 | 168.77 | +0.93 (+0.55%) | 192 |
| 4 Nov 2021 | USD | 165.5504 | 168.66 | 165.5504 | 167.84 | 167.84 | -0.26 (-0.15%) | 136 |
| 3 Nov 2021 | USD | 170.63 | 170.63 | 166.3895 | 168.1 | 168.1 | -8.095 (-4.59%) | 194 |
| 2 Nov 2021 | USD | 174.948 | 176.195 | 174.948 | 176.195 | 176.195 | +3.625 (+2.10%) | 54 |
| 1 Nov 2021 | USD | 174.29 | 174.29 | 171.17 | 172.57 | 172.57 | -2.31 (-1.32%) | 236 |
| 29 Oct 2021 | USD | 175.1301 | 175.1301 | 174.72 | 174.88 | 174.88 | +0.192 (+0.11%) | 86 |
| 28 Oct 2021 | USD | 173.14 | 175.19 | 173.14 | 174.688 | 174.688 | +0.808 (+0.46%) | 62 |
| 27 Oct 2021 | USD | 174.285 | 174.285 | 173.88 | 173.88 | 173.88 | -2.31 (-1.31%) | 10 |
| 26 Oct 2021 | USD | 174.68 | 176.19 | 174.68 | 176.19 | 176.19 | +0.281 (+0.16%) | 83 |
| 25 Oct 2021 | USD | 175 | 175.909 | 175 | 175.909 | 175.909 | +0.799 (+0.46%) | 51 |
| 22 Oct 2021 | USD | 174.8501 | 175.11 | 174.8501 | 175.11 | 175.11 | +1.05 (+0.60%) | 14 |
| 21 Oct 2021 | USD | 175.63 | 175.63 | 173.85 | 174.06 | 174.06 | -0.986 (-0.56%) | 83 |
| 20 Oct 2021 | USD | 174.105 | 175.046 | 174.105 | 175.046 | 175.046 | +2.766 (+1.61%) | 44 |
| 19 Oct 2021 | USD | 171.66 | 172.87 | 171.32 | 172.28 | 172.28 | +2.49 (+1.47%) | 319 |
| 18 Oct 2021 | USD | 170.51 | 170.51 | 169.79 | 169.79 | 169.79 | -0.964 (-0.56%) | 55 |
| 15 Oct 2021 | USD | 171.24 | 171.24 | 170.754 | 170.754 | 170.754 | -0.757 (-0.44%) | 18 |
