| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | USD | 171.14 | 171.511 | 171.14 | 171.511 | 171.511 | +1.631 (+0.96%) | 29 |
| 13 Oct 2021 | USD | 169.84 | 169.88 | 168.905 | 169.88 | 169.88 | +1.76 (+1.05%) | 122 |
| 12 Oct 2021 | USD | 168.12 | 168.12 | 168.12 | 168.12 | 168.12 | -1.556 (-0.92%) | 14 |
| 11 Oct 2021 | USD | 169.6765 | 169.6765 | 169.6765 | 169.6765 | 169.6765 | -0.093 (-0.06%) | 24 |
| 8 Oct 2021 | USD | 169.77 | 169.77 | 169.77 | 169.77 | 169.77 | -3.618 (-2.09%) | 37 |
| 7 Oct 2021 | USD | 174.7425 | 174.7425 | 173.225 | 173.388 | 173.388 | +1.468 (+0.85%) | 94 |
| 6 Oct 2021 | USD | 171.16 | 171.92 | 170.26 | 171.92 | 171.92 | -0.069 (-0.04%) | 113 |
| 5 Oct 2021 | USD | 171.55 | 172.29 | 171.55 | 171.989 | 171.989 | +1.799 (+1.06%) | 292 |
| 4 Oct 2021 | USD | 168.59 | 170.19 | 168.48 | 170.19 | 170.19 | +0.16 (+0.09%) | 292 |
| 1 Oct 2021 | USD | 169.545 | 170.03 | 169.31 | 170.03 | 170.03 | +0.3 (+0.18%) | 23 |
| 30 Sep 2021 | USD | 170.736 | 170.736 | 169.73 | 169.73 | 169.73 | +1.756 (+1.05%) | 88 |
| 28 Sep 2021 | USD | 169.08 | 169.08 | 167.974 | 167.974 | 167.974 | -3.181 (-1.86%) | 73 |
| 27 Sep 2021 | USD | 174.77 | 174.77 | 171.155 | 171.155 | 171.155 | -5.862 (-3.31%) | 4 |
| 24 Sep 2021 | USD | 177.0175 | 177.0175 | 177.0175 | 177.0175 | 177.0175 | -2.192 (-1.22%) | 27 |
| 23 Sep 2021 | USD | 178.97 | 179.21 | 178.86 | 179.21 | 179.21 | +0.863 (+0.48%) | 134 |
| 22 Sep 2021 | USD | 176.38 | 178.347 | 176.38 | 178.347 | 178.347 | -1.273 (-0.71%) | 17 |
| 20 Sep 2021 | USD | 177.102 | 179.62 | 177 | 179.62 | 179.62 | -0.19 (-0.11%) | 32 |
| 17 Sep 2021 | USD | 179.402 | 179.99 | 178.273 | 179.81 | 179.81 | -2.94 (-1.61%) | 97 |
| 16 Sep 2021 | USD | 184.1912 | 184.29 | 181.965 | 182.75 | 182.75 | -1.588 (-0.86%) | 113 |
| 14 Sep 2021 | USD | 184.1 | 184.668 | 183.99 | 184.338 | 184.338 | +1.925 (+1.06%) | 18 |
| 13 Sep 2021 | USD | 185.14 | 185.14 | 182.413 | 182.413 | 182.413 | -5.847 (-3.11%) | 144 |
| 10 Sep 2021 | USD | 188.26 | 188.26 | 188.26 | 188.26 | 188.26 | +1.3 (+0.70%) | 222 |
| 9 Sep 2021 | USD | 186.96 | 186.96 | 186.96 | 186.96 | 186.96 | -2.04 (-1.08%) | 15 |
| 8 Sep 2021 | USD | 188.63 | 189 | 188.63 | 189 | 189 | +5.475 (+2.98%) | 72 |
| 7 Sep 2021 | USD | 185.5418 | 185.5418 | 183.2707 | 183.525 | 183.525 | -2.005 (-1.08%) | 59 |
| 3 Sep 2021 | USD | 185.53 | 185.53 | 185.53 | 185.53 | 185.53 | +0.32 (+0.17%) | 35 |
| 2 Sep 2021 | USD | 184.99 | 185.9 | 184.99 | 185.21 | 185.21 | +0.94 (+0.51%) | 440 |
| 1 Sep 2021 | USD | 181.178 | 184.27 | 181.178 | 184.27 | 184.27 | +0.859 (+0.47%) | 22 |
| 31 Aug 2021 | USD | 182.48 | 183.6194 | 182.48 | 183.4109 | 183.4109 | +2.671 (+1.48%) | 1,676 |
| 27 Aug 2021 | USD | 181.7 | 181.965 | 180.74 | 180.74 | 180.74 | -0.47 (-0.26%) | 140 |
